Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.211	8.211	8.211	8.211	0	+0.00(+0.00%)
Jan 30, 2008	8.386	8.386	8.211	8.211	2,747	-0.14(-1.67%)
Jan 29, 2008	8.290	8.613	8.290	8.351	3,663	+0.05(+0.63%)
Jan 28, 2008	8.299	8.299	8.299	8.299	0	+0.00(+0.00%)
Jan 25, 2008	7.740	8.578	7.740	8.299	3,314	-0.24(-2.76%)
Jan 24, 2008	8.535	8.535	8.535	8.535	0	+0.00(+0.00%)
Jan 23, 2008	7.862	8.535	7.862	8.535	1,318	+0.50(+6.20%)
Jan 22, 2008	7.862	8.037	7.687	8.037	5,609	-0.09(-1.08%)
Jan 21, 2008	8.124	8.133	7.871	8.124	3,434	+0.00(+0.00%)
Jan 18, 2008	8.124	8.133	7.871	8.124	3,434	-0.17(-2.11%)
Jan 17, 2008	8.299	8.299	8.133	8.299	6,691	+0.04(+0.53%)
Jan 16, 2008	8.255	8.255	8.194	8.255	228	+0.09(+1.07%)
Jan 15, 2008	8.386	8.386	8.168	8.168	801	-0.13(-1.58%)
Jan 14, 2008	8.386	8.386	8.290	8.299	1,946	-0.03(-0.42%)
Jan 11, 2008	8.334	8.334	8.334	8.334	457	+0.17(+2.03%)
Jan 10, 2008	8.517	8.517	8.133	8.168	8,015	-0.26(-3.11%)
Jan 09, 2008	8.561	8.604	8.133	8.430	7,326	-0.13(-1.53%)
Jan 08, 2008	8.814	8.823	8.168	8.561	1,487	-0.09(-1.01%)
Jan 07, 2008	8.709	8.735	8.604	8.648	4,464	+0.00(+0.00%)
Jan 04, 2008	8.683	9.032	7.888	8.648	14,897	-0.17(-1.98%)
Jan 03, 2008	8.954	8.954	8.753	8.823	21,590	+0.14(+1.61%)
Jan 02, 2008	8.893	8.901	8.683	8.683	747	-0.27(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.