Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.10	11.10	11.10	11.10	110	+0.54(+5.07%)
Jan 30, 2012	10.56	10.56	10.56	10.56	1,763	+0.00(+0.00%)
Jan 24, 2012	10.56	10.56	10.56	10.56	0	+0.10(+0.95%)
Jan 23, 2012	10.20	10.46	10.20	10.46	661	-0.04(-0.35%)
Jan 20, 2012	10.50	10.50	10.50	10.50	330	+0.06(+0.61%)
Jan 19, 2012	10.43	10.43	10.39	10.43	1,983	+0.05(+0.44%)
Jan 18, 2012	10.48	10.51	10.37	10.39	2,645	-0.27(-2.55%)
Jan 17, 2012	10.44	10.74	10.44	10.66	12,581	+0.10(+0.95%)
Jan 13, 2012	10.56	10.56	10.56	10.56	330	-0.17(-1.61%)
Jan 12, 2012	10.76	11.21	10.24	10.73	2,094	-0.15(-1.42%)
Jan 11, 2012	10.62	10.89	10.43	10.89	991	+0.43(+4.08%)
Jan 09, 2012	10.46	10.46	10.46	10.46	110	-0.43(-3.92%)
Jan 06, 2012	10.37	10.89	10.35	10.89	1,964	+0.21(+1.95%)
Jan 05, 2012	10.89	10.89	10.68	10.68	881	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.