Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.15	16.41	15.88	16.40	134,537	+0.21(+1.31%)
Jan 30, 2006	16.16	16.53	16.14	16.18	80,224	-0.02(-0.12%)
Jan 27, 2006	16.25	16.58	16.16	16.20	102,867	-0.05(-0.30%)
Jan 26, 2006	16.87	16.93	16.13	16.25	182,469	-0.58(-3.45%)
Jan 25, 2006	16.73	17.06	16.56	16.83	63,341	+0.19(+1.16%)
Jan 24, 2006	16.05	16.86	16.00	16.64	173,872	+0.45(+2.81%)
Jan 23, 2006	16.22	16.46	15.93	16.18	187,679	+0.11(+0.66%)
Jan 20, 2006	16.67	16.67	15.75	16.08	136,139	-0.46(-2.81%)
Jan 19, 2006	16.24	16.66	16.16	16.54	42,016	+0.44(+2.70%)
Jan 18, 2006	16.01	16.35	15.87	16.11	155,525	-0.01(-0.06%)
Jan 17, 2006	16.56	16.65	16.07	16.12	68,741	-0.53(-3.20%)
Jan 13, 2006	16.71	16.92	16.51	16.65	37,082	+0.06(+0.35%)
Jan 12, 2006	16.83	17.06	16.45	16.59	52,203	-0.20(-1.21%)
Jan 11, 2006	16.68	16.98	16.26	16.79	124,982	+0.01(+0.06%)
Jan 10, 2006	15.96	17.17	15.85	16.78	147,713	+0.82(+5.15%)
Jan 09, 2006	15.80	16.08	15.73	15.96	94,307	+0.28(+1.79%)
Jan 06, 2006	15.48	15.86	15.33	15.68	97,913	+0.29(+1.89%)
Jan 05, 2006	15.17	15.56	15.17	15.39	94,415	+0.20(+1.34%)
Jan 04, 2006	14.98	15.33	14.98	15.19	87,172	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.