Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.671	2.681	2.671	2.681	960	+0.00(+0.03%)
Jan 30, 2003	2.706	2.704	2.675	2.680	960	-0.03(-0.95%)
Jan 29, 2003	2.714	2.718	2.706	2.706	3,363	-0.01(-0.23%)
Jan 28, 2003	2.757	2.770	2.712	2.712	9,128	-0.05(-1.90%)
Jan 27, 2003	2.705	2.768	2.705	2.765	4,323	+0.02(+0.91%)
Jan 24, 2003	2.751	2.760	2.682	2.740	8,647	-0.03(-1.15%)
Jan 23, 2003	2.671	2.774	2.671	2.772	10,089	+0.11(+4.06%)
Jan 22, 2003	2.664	2.664	2.664	2.664	960	-0.01(-0.29%)
Jan 21, 2003	2.636	2.671	2.636	2.671	2,882	+0.04(+1.53%)
Jan 17, 2003	2.637	2.671	2.609	2.631	19,217	+0.03(+1.17%)
Jan 16, 2003	2.532	2.602	2.532	2.600	4,804	+0.10(+3.82%)
Jan 15, 2003	2.491	2.510	2.491	2.505	76,388	+0.08(+3.14%)
Jan 14, 2003	2.428	2.428	2.428	2.428	0	+0.00(+0.00%)
Jan 13, 2003	2.394	2.428	2.394	2.428	9,128	+0.05(+2.22%)
Jan 10, 2003	2.371	2.376	2.354	2.376	1,441	+0.03(+1.39%)
Jan 09, 2003	2.353	2.359	2.343	2.343	4,323	+0.00(+0.18%)
Jan 08, 2003	2.313	2.339	2.313	2.339	3,363	+0.12(+5.34%)
Jan 07, 2003	2.210	2.220	2.210	2.220	1,921	+0.05(+2.40%)
Jan 06, 2003	2.317	2.317	2.116	2.168	13,932	-0.14(-5.99%)
Jan 03, 2003	2.266	2.306	2.266	2.306	960	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.