Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.45	15.46	14.93	15.24	26,622	-0.02(-0.12%)
Jan 28, 2021	15.34	15.36	15.05	15.25	17,440	-0.11(-0.69%)
Jan 27, 2021	15.39	15.54	15.16	15.36	22,765	-0.10(-0.63%)
Jan 26, 2021	15.48	15.77	15.25	15.46	14,389	+0.23(+1.51%)
Jan 25, 2021	15.13	15.72	14.94	15.23	24,854	+0.24(+1.59%)
Jan 22, 2021	14.79	15.17	14.78	14.99	21,184	+0.13(+0.89%)
Jan 21, 2021	15.27	15.27	14.74	14.86	22,470	-0.24(-1.58%)
Jan 20, 2021	15.60	15.69	15.09	15.09	13,365	-0.56(-3.61%)
Jan 19, 2021	15.88	15.97	15.37	15.66	26,188	+0.11(+0.68%)
Jan 15, 2021	15.91	16.04	15.55	15.55	17,559	-0.37(-2.33%)
Jan 14, 2021	15.77	16.00	15.76	15.92	11,241	+0.16(+1.01%)
Jan 13, 2021	15.85	16.07	15.29	15.77	37,727	-0.09(-0.56%)
Jan 12, 2021	15.64	16.15	15.22	15.85	17,632	+0.53(+3.46%)
Jan 11, 2021	16.15	16.15	15.01	15.32	12,975	+0.21(+1.40%)
Jan 08, 2021	15.53	15.73	15.11	15.11	20,504	-0.47(-3.00%)
Jan 07, 2021	15.21	15.63	15.21	15.58	15,871	+0.29(+1.91%)
Jan 06, 2021	15.00	15.38	14.83	15.29	19,051	+0.81(+5.61%)
Jan 05, 2021	13.91	14.68	13.91	14.48	23,237	+0.55(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.