Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
33.94
34.00
33.52
33.73
515,500
-0.27(-0.81%)
Jan 29, 2004
33.80
34.04
33.50
34.01
874,500
+0.25(+0.74%)
Jan 28, 2004
34.48
34.55
33.76
33.76
478,300
-0.64(-1.86%)
Jan 27, 2004
34.56
34.62
34.28
34.40
283,400
-0.25(-0.72%)
Jan 26, 2004
34.32
34.76
34.31
34.65
629,800
+0.27(+0.80%)
Jan 23, 2004
34.40
34.52
34.32
34.38
472,000
-0.02(-0.07%)
Jan 22, 2004
34.24
34.58
34.23
34.40
990,600
+0.06(+0.17%)
Jan 21, 2004
34.05
34.45
33.88
34.34
696,600
+0.12(+0.34%)
Jan 20, 2004
34.49
34.49
33.73
34.23
909,400
-0.73(-2.10%)
Jan 16, 2004
35.29
35.36
34.67
34.96
431,200
-0.34(-0.98%)
Jan 15, 2004
35.58
35.62
34.77
35.30
627,853
-0.12(-0.34%)
Jan 14, 2004
34.43
35.91
34.43
35.42
1,222,321
+0.92(+2.68%)
Jan 13, 2004
34.40
34.50
34.20
34.50
470,026
+0.17(+0.51%)
Jan 12, 2004
33.81
34.41
33.67
34.33
647,254
+0.53(+1.55%)
Jan 09, 2004
33.75
34.16
33.52
33.80
597,500
-0.01(-0.03%)
Jan 08, 2004
34.26
34.35
33.62
33.81
548,170
-0.17(-0.51%)
Jan 07, 2004
33.86
34.12
33.74
33.98
425,795
+0.33(+0.97%)
Jan 06, 2004
33.08
34.00
33.07
33.66
695,100
+0.50(+1.51%)
Jan 05, 2004
33.08
33.30
32.96
33.16
601,100
-0.07(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.