Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	90.39	90.81	89.04	89.42	4,106,400	-0.98(-1.08%)
Jan 28, 2005	91.60	91.78	89.82	90.40	2,505,200	-1.30(-1.42%)
Jan 27, 2005	90.21	92.45	90.05	91.70	2,607,200	+0.80(+0.88%)
Jan 26, 2005	90.10	91.20	89.25	90.90	2,984,800	+0.96(+1.07%)
Jan 25, 2005	90.87	91.89	89.89	89.94	4,949,200	-0.80(-0.88%)
Jan 24, 2005	92.21	93.17	89.75	90.74	7,633,600	-3.15(-3.35%)
Jan 21, 2005	96.00	96.22	93.60	93.89	5,693,600	-2.18(-2.27%)
Jan 20, 2005	96.15	97.00	95.74	96.07	2,936,800	-0.32(-0.33%)
Jan 19, 2005	97.71	97.97	96.17	96.39	3,069,600	-1.11(-1.14%)
Jan 18, 2005	95.06	97.60	94.50	97.50	3,158,400	+2.61(+2.75%)
Jan 14, 2005	93.05	95.00	93.05	94.89	2,792,400	+1.23(+1.31%)
Jan 13, 2005	94.94	94.96	93.43	93.66	2,296,800	-0.58(-0.62%)
Jan 12, 2005	94.81	94.96	93.00	94.24	2,318,000	-0.55(-0.58%)
Jan 11, 2005	94.40	95.47	94.24	94.79	2,255,200	+0.22(+0.23%)
Jan 10, 2005	92.54	95.62	92.49	94.57	3,768,400	+1.84(+1.98%)
Jan 07, 2005	93.14	93.62	91.85	92.73	3,060,400	-0.34(-0.37%)
Jan 06, 2005	93.10	94.29	92.90	93.07	3,362,800	-0.18(-0.19%)
Jan 05, 2005	92.74	93.62	92.01	93.25	2,784,400	-0.33(-0.35%)
Jan 04, 2005	93.92	94.25	92.59	93.58	4,753,600	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.