Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
44.36
44.40
42.63
43.19
7,857,777
-1.18(-2.66%)
Jan 30, 2007
43.56
44.84
43.28
44.37
5,077,386
+1.12(+2.59%)
Jan 29, 2007
42.60
43.61
42.58
43.25
4,097,872
+0.74(+1.74%)
Jan 26, 2007
43.00
43.20
42.13
42.51
5,595,806
-0.54(-1.25%)
Jan 25, 2007
44.03
44.13
42.84
43.05
4,342,939
-0.95(-2.16%)
Jan 24, 2007
43.87
44.06
43.68
44.00
2,272,243
+0.36(+0.82%)
Jan 23, 2007
44.11
44.50
43.50
43.64
2,950,488
-0.55(-1.24%)
Jan 22, 2007
44.17
44.53
43.84
44.19
3,137,408
+0.23(+0.52%)
Jan 19, 2007
45.25
45.46
43.92
43.96
6,245,081
-1.59(-3.49%)
Jan 18, 2007
45.93
46.02
45.15
45.55
2,890,710
-0.21(-0.46%)
Jan 17, 2007
45.92
46.58
45.66
45.76
3,380,524
-0.17(-0.37%)
Jan 16, 2007
45.99
46.00
45.65
45.93
2,627,027
+0.24(+0.53%)
Jan 12, 2007
45.80
45.97
45.52
45.69
2,617,461
-0.16(-0.35%)
Jan 11, 2007
46.40
46.49
45.74
45.85
3,271,476
-0.53(-1.14%)
Jan 10, 2007
45.85
46.40
45.46
46.38
2,020,893
+0.13(+0.28%)
Jan 09, 2007
46.30
46.47
45.80
46.25
2,000,145
+0.01(+0.02%)
Jan 08, 2007
46.66
46.66
45.76
46.24
1,783,477
-0.39(-0.84%)
Jan 05, 2007
46.80
47.26
46.32
46.63
1,926,171
-0.36(-0.77%)
Jan 04, 2007
45.50
47.13
45.27
46.99
2,999,310
+1.51(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.