Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
11.20
11.36
10.17
10.25
3,343,629
-0.59(-5.44%)
Jan 29, 2009
11.77
11.90
10.83
10.84
3,707,360
-1.08(-9.06%)
Jan 28, 2009
11.69
12.44
11.55
11.92
3,633,161
+0.44(+3.83%)
Jan 27, 2009
11.68
11.70
11.23
11.48
2,144,912
+0.06(+0.53%)
Jan 26, 2009
11.39
11.75
11.29
11.42
2,330,103
+0.05(+0.44%)
Jan 23, 2009
11.10
11.65
11.05
11.37
1,990,361
+0.09(+0.80%)
Jan 22, 2009
11.12
11.89
10.76
11.28
2,728,001
-0.30(-2.59%)
Jan 21, 2009
11.38
11.88
10.87
11.58
3,012,862
+0.36(+3.21%)
Jan 20, 2009
12.14
12.44
11.03
11.22
2,791,213
-0.94(-7.73%)
Jan 16, 2009
12.50
12.85
11.80
12.16
2,290,259
-0.21(-1.70%)
Jan 15, 2009
12.38
12.73
11.82
12.37
3,615,198
-0.41(-3.21%)
Jan 14, 2009
12.90
12.99
12.11
12.78
4,398,592
-0.38(-2.89%)
Jan 13, 2009
12.50
13.37
12.50
13.16
5,059,516
+0.49(+3.87%)
Jan 12, 2009
12.43
12.95
12.36
12.67
4,265,830
+0.10(+0.80%)
Jan 09, 2009
12.66
13.00
11.46
12.57
7,534,867
+0.30(+2.44%)
Jan 08, 2009
10.72
12.50
10.27
12.27
9,376,976
+2.26(+22.58%)
Jan 07, 2009
10.49
10.49
9.880
10.01
2,743,470
-0.53(-5.03%)
Jan 06, 2009
10.37
10.60
10.29
10.54
2,852,667
+0.37(+3.64%)
Jan 05, 2009
9.870
10.29
9.730
10.17
2,796,564
+0.28(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.