Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
74.49
74.86
73.53
74.03
1,251,689
+0.09(+0.12%)
Jan 30, 2012
74.25
74.33
73.52
73.94
1,346,688
-0.95(-1.27%)
Jan 27, 2012
74.75
75.93
74.27
74.89
1,307,003
-0.30(-0.40%)
Jan 26, 2012
77.57
77.66
75.06
75.19
1,962,314
-1.96(-2.54%)
Jan 25, 2012
76.69
77.74
76.52
77.15
987,000
-0.16(-0.21%)
Jan 24, 2012
75.88
77.36
75.76
77.31
1,220,047
+1.19(+1.56%)
Jan 23, 2012
76.52
76.99
75.80
76.12
1,149,231
-0.18(-0.24%)
Jan 20, 2012
77.20
77.20
76.06
76.30
2,084,568
-1.03(-1.33%)
Jan 19, 2012
77.63
77.68
76.83
77.33
1,687,079
-0.54(-0.69%)
Jan 18, 2012
76.71
78.29
76.52
77.87
2,328,813
+1.14(+1.49%)
Jan 17, 2012
74.06
77.33
74.06
76.73
4,083,156
+3.04(+4.13%)
Jan 13, 2012
71.78
73.75
71.52
73.69
1,585,171
+1.76(+2.45%)
Jan 12, 2012
72.31
72.74
71.26
71.93
1,361,589
-0.34(-0.47%)
Jan 11, 2012
72.46
72.87
71.93
72.27
1,061,261
-0.41(-0.56%)
Jan 10, 2012
73.50
73.86
71.69
72.68
1,655,179
-0.21(-0.29%)
Jan 09, 2012
72.88
73.43
72.36
72.89
1,351,544
+0.01(+0.01%)
Jan 06, 2012
72.64
73.36
72.08
72.88
1,851,257
+0.13(+0.18%)
Jan 05, 2012
71.15
72.82
70.40
72.75
2,330,960
+1.26(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.