Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.05	29.98	29.05	29.31	6,570,796	+0.47(+1.63%)
Jan 28, 2016	29.02	29.24	28.34	28.84	4,498,839	+0.07(+0.24%)
Jan 27, 2016	29.12	29.41	28.65	28.77	5,564,471	-0.34(-1.17%)
Jan 26, 2016	28.89	29.31	28.75	29.11	4,087,028	+0.26(+0.90%)
Jan 25, 2016	29.70	29.88	28.83	28.85	6,851,919	-1.57(-5.16%)
Jan 22, 2016	29.51	30.61	29.51	30.42	6,105,312	+1.33(+4.57%)
Jan 21, 2016	29.52	29.52	29.00	29.09	5,582,236	-0.23(-0.78%)
Jan 20, 2016	28.96	29.62	28.26	29.32	7,177,587	-0.09(-0.31%)
Jan 19, 2016	30.11	30.11	29.11	29.41	5,008,582	-0.45(-1.51%)
Jan 15, 2016	29.85	29.86	29.86	29.86	9,196,900	-0.71(-2.32%)
Jan 14, 2016	31.25	31.45	30.15	30.57	5,367,165	-0.68(-2.18%)
Jan 13, 2016	32.37	32.50	31.22	31.25	5,135,650	-1.02(-3.16%)
Jan 12, 2016	32.16	32.39	31.92	32.27	4,116,317	+0.41(+1.29%)
Jan 11, 2016	32.06	32.35	31.72	31.86	5,348,716	-0.12(-0.36%)
Jan 08, 2016	32.70	32.92	31.96	31.98	4,021,226	-0.52(-1.62%)
Jan 07, 2016	32.91	33.48	32.50	32.50	5,309,014	-0.93(-2.78%)
Jan 06, 2016	33.36	34.16	33.27	33.43	5,741,480	-0.22(-0.65%)
Jan 05, 2016	33.45	33.70	33.23	33.65	3,490,345	+0.38(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.