Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
29.89
30.25
29.77
30.22
4,167,963
+0.32(+1.07%)
Jan 30, 2017
30.21
30.24
29.69
29.90
5,494,890
-0.41(-1.35%)
Jan 27, 2017
31.17
31.19
30.25
30.31
5,421,766
-0.88(-2.82%)
Jan 26, 2017
30.90
31.43
30.82
31.19
3,906,440
+0.29(+0.94%)
Jan 25, 2017
30.67
30.94
30.50
30.90
3,261,095
+0.44(+1.44%)
Jan 24, 2017
30.43
30.62
30.20
30.46
3,950,809
+0.10(+0.33%)
Jan 23, 2017
30.80
30.81
30.30
30.36
4,927,745
-0.45(-1.46%)
Jan 20, 2017
30.80
30.96
30.59
30.81
3,894,033
+0.04(+0.13%)
Jan 19, 2017
31.22
31.22
30.77
30.77
3,141,694
-0.44(-1.41%)
Jan 18, 2017
31.07
31.21
30.74
31.21
2,938,468
+0.23(+0.74%)
Jan 17, 2017
30.68
31.16
30.60
30.98
3,793,972
+0.30(+0.98%)
Jan 13, 2017
30.68
30.68
30.68
0
+0.16(+0.52%)
Jan 12, 2017
30.50
30.71
30.41
30.52
2,695,276
+0.02(+0.07%)
Jan 11, 2017
30.47
30.57
30.16
30.50
4,339,689
-0.23(-0.75%)
Jan 10, 2017
30.76
30.99
30.68
30.73
2,946,811
-0.04(-0.13%)
Jan 09, 2017
30.66
30.84
30.25
30.77
4,551,997
+0.06(+0.20%)
Jan 06, 2017
30.48
30.79
30.21
30.71
4,012,369
+0.25(+0.82%)
Jan 05, 2017
30.79
30.85
30.02
30.46
6,877,658
-0.48(-1.55%)
Jan 04, 2017
30.90
31.18
30.86
30.94
4,443,773
+0.05(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.