Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVIDIA Corp
(NQ:
NVDA
)
1,208.88
-1.10 (-0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
3.478
3.497
3.410
3.437
125,737,688
-0.06(-1.68%)
Jan 30, 2006
3.551
3.554
3.480
3.496
103,276,960
-0.04(-1.12%)
Jan 27, 2006
3.515
3.574
3.486
3.535
125,929,992
+0.07(+1.89%)
Jan 26, 2006
3.404
3.473
3.382
3.470
146,793,392
+0.11(+3.42%)
Jan 25, 2006
3.402
3.424
3.314
3.355
130,898,592
-0.03(-0.88%)
Jan 24, 2006
3.376
3.455
3.366
3.385
127,189,808
+0.02(+0.50%)
Jan 23, 2006
3.375
3.396
3.329
3.368
109,524,992
+0.02(+0.57%)
Jan 20, 2006
3.451
3.490
3.348
3.349
150,969,216
-0.10(-2.80%)
Jan 19, 2006
3.308
3.490
3.301
3.445
299,175,488
+0.18(+5.55%)
Jan 18, 2006
3.149
3.275
3.119
3.264
150,427,616
+0.02(+0.52%)
Jan 17, 2006
3.205
3.249
3.162
3.247
107,676,488
-0.00(-0.07%)
Jan 13, 2006
3.271
3.298
3.204
3.249
137,786,336
-0.03(-0.89%)
Jan 12, 2006
3.325
3.376
3.255
3.279
162,056,320
-0.05(-1.42%)
Jan 11, 2006
3.213
3.344
3.207
3.326
204,834,928
+0.12(+3.62%)
Jan 10, 2006
3.194
3.210
3.153
3.210
111,087,000
+0.00(+0.02%)
Jan 09, 2006
3.120
3.226
3.113
3.209
183,308,272
+0.09(+2.79%)
Jan 06, 2006
3.107
3.133
2.985
3.122
203,881,232
+0.05(+1.64%)
Jan 05, 2006
3.004
3.077
2.999
3.071
211,306,656
+0.07(+2.27%)
Jan 04, 2006
2.944
3.008
2.913
3.003
166,820,848
+0.08(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.