Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.82	27.20	26.75	27.08	226,159	+0.19(+0.71%)
Jan 30, 2014	26.85	27.03	26.81	26.89	200,416	+0.05(+0.19%)
Jan 29, 2014	26.93	27.07	26.75	26.84	214,810	-0.29(-1.07%)
Jan 28, 2014	27.06	27.39	26.87	27.13	183,251	+0.04(+0.15%)
Jan 27, 2014	26.97	27.23	26.93	27.09	204,178	+0.13(+0.48%)
Jan 24, 2014	27.01	27.16	26.95	26.96	194,271	-0.15(-0.55%)
Jan 23, 2014	27.15	27.16	27.02	27.11	198,533	-0.03(-0.11%)
Jan 22, 2014	27.28	27.42	27.10	27.14	248,009	-0.25(-0.91%)
Jan 21, 2014	27.40	27.50	27.28	27.39	309,753	-0.01(-0.04%)
Jan 20, 2014	27.34	27.61	27.30	27.40	79,796	+0.00(+0.00%)
Jan 17, 2014	27.28	27.69	27.23	27.40	245,627	+0.08(+0.29%)
Jan 16, 2014	27.20	27.39	27.10	27.32	259,381	+0.12(+0.44%)
Jan 15, 2014	27.28	27.42	26.97	27.20	177,699	-0.08(-0.29%)
Jan 14, 2014	27.50	27.50	27.06	27.28	211,570	-0.16(-0.58%)
Jan 13, 2014	27.96	27.96	27.25	27.44	245,591	-0.32(-1.15%)
Jan 10, 2014	27.51	27.78	27.48	27.76	206,797	+0.25(+0.91%)
Jan 09, 2014	27.57	27.70	27.40	27.51	275,750	+0.06(+0.22%)
Jan 08, 2014	27.31	27.69	27.30	27.45	0	+0.14(+0.51%)
Jan 07, 2014	27.37	27.60	27.05	27.31	247,678	-0.04(-0.15%)
Jan 06, 2014	27.38	27.40	27.22	27.35	205,825	+0.04(+0.15%)
Jan 03, 2014	26.92	27.35	26.89	27.31	164,557	+0.28(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.