Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Silvercrest Metals Inc
(TSX:
SIL
)
11.22
-0.09 (-0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.580
7.690
7.390
7.430
306,167
-0.10(-1.33%)
Jan 30, 2024
7.670
7.730
7.470
7.530
168,692
-0.12(-1.57%)
Jan 29, 2024
7.620
7.760
7.540
7.650
295,750
+0.10(+1.32%)
Jan 26, 2024
7.620
7.660
7.530
7.550
87,408
-0.10(-1.31%)
Jan 25, 2024
7.560
7.680
7.450
7.650
345,417
+0.21(+2.82%)
Jan 24, 2024
8.000
8.020
7.430
7.440
675,011
-0.43(-5.46%)
Jan 23, 2024
8.080
8.100
7.670
7.870
293,649
-0.17(-2.11%)
Jan 22, 2024
7.890
8.080
7.800
8.040
77,914
+0.08(+1.01%)
Jan 19, 2024
7.990
7.990
7.830
7.960
87,050
-0.03(-0.38%)
Jan 18, 2024
8.270
8.270
7.920
7.990
162,807
-0.28(-3.39%)
Jan 17, 2024
8.160
8.270
8.060
8.270
146,427
+0.03(+0.36%)
Jan 16, 2024
8.270
8.270
8.050
8.240
111,586
-0.15(-1.79%)
Jan 15, 2024
8.330
8.470
8.320
8.390
37,808
-0.02(-0.24%)
Jan 12, 2024
8.400
8.650
8.320
8.410
147,135
+0.24(+2.94%)
Jan 11, 2024
8.450
8.510
8.040
8.170
213,166
-0.36(-4.22%)
Jan 10, 2024
8.600
8.600
8.380
8.530
232,264
-0.04(-0.47%)
Jan 09, 2024
8.560
8.640
8.420
8.570
165,597
+0.03(+0.35%)
Jan 08, 2024
8.600
8.770
8.490
8.540
167,405
-0.17(-1.95%)
Jan 05, 2024
8.560
8.820
8.560
8.710
143,019
+0.07(+0.81%)
Jan 04, 2024
8.330
8.640
8.330
8.640
134,119
+0.25(+2.98%)
Jan 03, 2024
8.490
8.510
8.330
8.390
199,971
-0.24(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.