Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	60.54	60.55	58.90	59.04	64,410	-2.03(-3.32%)
Jan 30, 2024	61.68	62.01	60.86	61.07	30,132	-0.82(-1.32%)
Jan 29, 2024	59.71	61.94	59.71	61.89	40,721	+1.77(+2.94%)
Jan 26, 2024	60.22	61.12	59.85	60.12	31,312	-0.82(-1.35%)
Jan 25, 2024	60.17	61.40	59.21	60.94	50,100	+1.23(+2.06%)
Jan 24, 2024	60.99	61.40	59.71	59.71	27,813	-0.66(-1.09%)
Jan 23, 2024	61.60	61.60	59.63	60.37	30,730	-0.51(-0.84%)
Jan 22, 2024	61.82	63.20	60.61	60.88	37,307	-1.13(-1.82%)
Jan 19, 2024	62.63	62.63	60.71	62.01	36,219	-0.08(-0.13%)
Jan 18, 2024	62.44	63.82	62.00	62.09	63,835	+0.59(+0.96%)
Jan 17, 2024	59.84	61.72	59.00	61.50	43,665	+1.42(+2.36%)
Jan 16, 2024	62.29	62.29	60.03	60.08	49,743	-2.10(-3.38%)
Jan 15, 2024	62.48	62.48	61.62	62.18	21,866	+0.05(+0.08%)
Jan 12, 2024	62.90	63.45	61.75	62.13	32,485	-0.74(-1.18%)
Jan 11, 2024	62.97	63.46	61.89	62.87	37,681	-0.26(-0.41%)
Jan 10, 2024	61.59	63.74	61.59	63.13	54,683	+1.51(+2.45%)
Jan 09, 2024	60.36	62.23	59.96	61.62	63,531	+0.79(+1.30%)
Jan 08, 2024	58.78	61.07	58.78	60.83	57,757	+2.33(+3.98%)
Jan 05, 2024	59.66	59.90	57.48	58.50	109,019	-1.47(-2.45%)
Jan 04, 2024	58.79	60.35	58.26	59.97	217,791	+0.82(+1.39%)
Jan 03, 2024	59.17	60.40	59.06	59.15	193,182	-0.92(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.