Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avalon Advanced Materials Inc
(TSX:
AVL
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0900
0.0900
0.0900
0.0900
225,935
+0.00(+0.00%)
Jan 30, 2024
0.0900
0.0900
0.0900
0.0900
35,750
+0.00(+0.00%)
Jan 29, 2024
0.0900
0.0950
0.0900
0.0900
27,411
+0.00(+0.00%)
Jan 26, 2024
0.0950
0.1000
0.0900
0.0900
116,923
-0.01(-5.26%)
Jan 25, 2024
0.0950
0.1000
0.0950
0.0950
175,998
+0.00(+0.00%)
Jan 24, 2024
0.0950
0.0950
0.0950
0.0950
186,278
-0.01(-5.00%)
Jan 23, 2024
0.0950
0.1000
0.0950
0.1000
30,011
+0.01(+5.26%)
Jan 22, 2024
0.1000
0.1000
0.0950
0.0950
40,200
-0.01(-5.00%)
Jan 19, 2024
0.1000
0.1000
0.0950
0.1000
75,020
+0.01(+5.26%)
Jan 18, 2024
0.1000
0.1000
0.0950
0.0950
118,882
-0.01(-5.00%)
Jan 17, 2024
0.1000
0.1000
0.1000
0.1000
7,119
+0.00(+0.00%)
Jan 16, 2024
0.1000
0.1000
0.1000
0.1000
48,305
+0.00(+0.00%)
Jan 15, 2024
0.1000
0.1050
0.1000
0.1000
123,235
+0.00(+0.00%)
Jan 12, 2024
0.1000
0.1050
0.1000
0.1000
216,070
-0.00(-4.76%)
Jan 11, 2024
0.1000
0.1050
0.0950
0.1050
119,193
+0.00(+5.00%)
Jan 10, 2024
0.1000
0.1000
0.0950
0.1000
83,067
+0.00(+0.00%)
Jan 09, 2024
0.0950
0.1000
0.0950
0.1000
120,780
+0.00(+2.56%)
Jan 08, 2024
0.1000
0.1000
0.0950
0.0975
80,437
-0.00(-2.50%)
Jan 05, 2024
0.1000
0.1000
0.0950
0.1000
134,000
+0.01(+5.26%)
Jan 04, 2024
0.0950
0.1000
0.0950
0.0950
171,517
-0.01(-5.00%)
Jan 03, 2024
0.1000
0.1000
0.1000
0.1000
9,808
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.