Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.030	9.180	8.160	8.600	42,185	-0.35(-3.91%)
Jan 30, 2024	8.150	8.950	8.060	8.950	24,707	+0.81(+9.95%)
Jan 29, 2024	8.140	8.180	8.090	8.140	17,709	+0.09(+1.12%)
Jan 26, 2024	7.930	8.100	7.850	8.050	29,459	+0.15(+1.90%)
Jan 25, 2024	7.880	7.950	7.840	7.900	8,621	+0.02(+0.25%)
Jan 24, 2024	7.730	7.880	7.680	7.880	6,147	+0.30(+3.96%)
Jan 23, 2024	7.790	7.790	7.480	7.580	11,800	-0.20(-2.57%)
Jan 22, 2024	7.120	7.780	7.120	7.780	15,820	+0.38(+5.14%)
Jan 19, 2024	7.720	7.800	7.260	7.400	22,555	-0.30(-3.90%)
Jan 18, 2024	7.000	7.750	7.000	7.700	60,517	+0.87(+12.74%)
Jan 17, 2024	6.780	6.900	6.560	6.830	17,733	+0.31(+4.75%)
Jan 16, 2024	6.140	6.560	6.120	6.520	37,777	+0.47(+7.77%)
Jan 15, 2024	5.870	6.060	5.870	6.050	12,300	+0.20(+3.42%)
Jan 12, 2024	5.960	6.040	5.850	5.850	30,433	-0.07(-1.18%)
Jan 11, 2024	6.050	6.100	5.900	5.920	4,700	-0.09(-1.50%)
Jan 10, 2024	5.950	6.010	5.900	6.010	35,150	+0.07(+1.18%)
Jan 09, 2024	5.940	5.960	5.940	5.940	6,700	+0.00(+0.00%)
Jan 08, 2024	6.060	6.070	5.700	5.940	42,717	-0.18(-2.94%)
Jan 05, 2024	5.920	6.120	5.900	6.120	46,708	+0.23(+3.90%)
Jan 04, 2024	6.000	6.000	5.850	5.890	710	-0.17(-2.81%)
Jan 03, 2024	6.330	6.330	5.990	6.060	2,314	-0.15(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.