Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.490	7.740	7.490	7.700	15,800	+0.21(+2.80%)
Jan 30, 2018	7.680	7.680	7.300	7.490	28,111	-0.23(-2.98%)
Jan 29, 2018	7.500	7.950	7.500	7.720	37,398	+0.27(+3.62%)
Jan 26, 2018	7.500	7.500	7.400	7.450	95,500	+0.05(+0.68%)
Jan 25, 2018	7.500	7.500	7.400	7.400	54,400	-0.14(-1.86%)
Jan 24, 2018	7.550	7.600	7.200	7.540	20,236	-0.09(-1.18%)
Jan 23, 2018	7.690	7.700	7.600	7.630	14,065	-0.09(-1.23%)
Jan 22, 2018	7.970	7.970	7.700	7.725	28,360	-0.15(-1.84%)
Jan 19, 2018	7.740	8.000	7.680	7.870	14,440	+0.14(+1.81%)
Jan 18, 2018	8.000	8.000	7.730	7.730	25,830	-0.27(-3.37%)
Jan 17, 2018	8.060	8.060	7.990	8.000	7,230	+0.00(+0.00%)
Jan 16, 2018		8.000	7.900	8.000	69,800	+0.00(+0.00%)
Jan 15, 2018	8.210	8.210	8.000	8.000	1,900	-0.30(-3.61%)
Jan 12, 2018	8.400	8.450	8.290	8.300	6,220	-0.02(-0.24%)
Jan 11, 2018	8.100	8.380	7.510	8.320	186,644	+0.22(+2.72%)
Jan 10, 2018	8.750	8.700	8.100	8.100	170,965	-0.60(-6.90%)
Jan 09, 2018	8.900	9.050	8.590	8.700	216,600	-0.26(-2.90%)
Jan 08, 2018	8.740	9.000	8.500	8.960	16,152	+0.18(+2.05%)
Jan 05, 2018	8.990	8.990	8.700	8.780	39,446	-0.01(-0.11%)
Jan 04, 2018	8.340	9.050	8.340	8.790	118,205	+0.45(+5.40%)
Jan 03, 2018	7.990	8.350	7.980	8.340	49,126	+0.34(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.