Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.73	21.94	20.40	21.85	241,515	+1.05(+5.05%)
Jan 30, 2023	20.53	20.97	20.40	20.80	128,211	-0.10(-0.48%)
Jan 27, 2023	21.18	21.29	20.84	20.90	225,573	-0.40(-1.88%)
Jan 26, 2023	21.43	21.52	21.10	21.30	174,895	-0.12(-0.56%)
Jan 25, 2023	21.19	21.50	21.15	21.42	238,514	-0.05(-0.23%)
Jan 24, 2023	21.35	21.62	21.16	21.47	237,528	-0.03(-0.14%)
Jan 23, 2023	21.45	21.52	20.78	21.50	219,890	+0.03(+0.14%)
Jan 20, 2023	21.53	21.68	21.10	21.47	172,737	-0.10(-0.46%)
Jan 19, 2023	21.28	21.87	20.98	21.57	449,930	+0.38(+1.79%)
Jan 18, 2023	20.79	21.90	20.67	21.19	590,467	+0.92(+4.54%)
Jan 17, 2023	20.47	20.80	20.11	20.27	186,768	-0.13(-0.64%)
Jan 16, 2023	20.63	20.75	20.32	20.40	65,446	-0.45(-2.16%)
Jan 13, 2023	20.59	21.32	20.27	20.85	347,761	+0.27(+1.31%)
Jan 12, 2023	20.80	20.82	20.06	20.58	285,122	+0.22(+1.08%)
Jan 11, 2023	20.57	20.76	20.30	20.36	359,515	+0.17(+0.84%)
Jan 10, 2023	20.18	20.33	19.89	20.19	291,858	+0.13(+0.65%)
Jan 09, 2023	20.41	20.72	20.01	20.06	287,047	-0.03(-0.15%)
Jan 06, 2023	19.50	20.20	19.44	20.09	258,721	+0.86(+4.47%)
Jan 05, 2023	19.16	19.39	18.49	19.23	164,092	+0.04(+0.21%)
Jan 04, 2023	19.06	19.48	18.72	19.19	256,355	+0.29(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.