Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.310	5.440	4.590	4.740	13,220,876	-0.49(-9.37%)
Jan 29, 2009	5.690	5.700	5.170	5.230	10,713,256	-0.72(-12.10%)
Jan 28, 2009	5.870	6.190	5.740	5.950	7,714,734	+0.35(+6.25%)
Jan 27, 2009	5.660	5.880	5.550	5.600	3,596,791	-0.09(-1.58%)
Jan 26, 2009	5.620	6.050	5.520	5.690	5,180,373	+0.08(+1.43%)
Jan 23, 2009	5.180	5.800	5.100	5.610	6,278,414	+0.32(+6.05%)
Jan 22, 2009	5.510	5.520	5.200	5.290	6,000,345	-0.39(-6.87%)
Jan 21, 2009	5.610	5.720	5.130	5.680	8,184,135	+0.09(+1.61%)
Jan 20, 2009	5.890	6.060	5.390	5.590	6,785,942	-0.23(-3.95%)
Jan 19, 2009	5.730	5.990	5.520	5.820	2,444,283	+0.03(+0.52%)
Jan 16, 2009	6.200	6.200	5.370	5.790	8,397,355	+0.14(+2.48%)
Jan 15, 2009	5.800	5.850	5.070	5.650	11,825,183	-0.08(-1.40%)
Jan 14, 2009	6.310	6.340	5.690	5.730	9,457,243	-0.85(-12.92%)
Jan 13, 2009	6.400	6.950	6.380	6.580	6,681,657	-0.02(-0.30%)
Jan 12, 2009	6.650	6.700	6.240	6.600	8,995,873	-0.45(-6.38%)
Jan 09, 2009	7.400	7.500	7.000	7.050	6,000,730	-0.37(-4.99%)
Jan 08, 2009	7.100	7.500	6.800	7.420	9,428,357	-0.18(-2.37%)
Jan 07, 2009	7.930	7.930	7.330	7.600	7,580,368	-0.59(-7.20%)
Jan 06, 2009	8.750	8.850	7.770	8.190	15,239,595	-0.01(-0.12%)
Jan 05, 2009	7.280	8.430	7.150	8.200	12,312,920	+1.18(+16.81%)
Jan 02, 2009	6.050	7.100	6.020	7.020	6,302,824	+1.00(+16.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.