Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	58.05	60.96	58.05	60.65	5,617,308	+2.79(+4.82%)
Jan 28, 2011	58.95	59.50	57.83	57.86	5,251,947	-1.27(-2.15%)
Jan 27, 2011	61.05	61.35	59.01	59.13	2,291,381	-1.78(-2.92%)
Jan 26, 2011	59.50	60.97	58.82	60.91	2,951,907	+1.81(+3.06%)
Jan 25, 2011	59.25	59.57	58.30	59.10	2,146,019	-0.69(-1.15%)
Jan 24, 2011	58.90	59.90	58.22	59.79	2,263,799	+1.13(+1.93%)
Jan 21, 2011	60.60	61.25	58.30	58.66	4,007,515	-1.61(-2.67%)
Jan 20, 2011	61.10	61.10	59.23	60.27	4,621,050	-2.09(-3.35%)
Jan 19, 2011	63.39	63.58	61.83	62.36	2,269,821	-1.48(-2.32%)
Jan 18, 2011	62.50	64.06	62.42	63.84	2,057,589	+1.86(+3.00%)
Jan 17, 2011	62.29	62.29	61.56	61.98	605,364	-0.24(-0.39%)
Jan 14, 2011	63.00	63.00	61.54	62.22	3,111,515	-0.82(-1.30%)
Jan 13, 2011	64.25	64.55	62.54	63.04	2,135,810	-1.20(-1.87%)
Jan 12, 2011	64.00	64.62	62.76	64.24	3,088,694	+1.13(+1.79%)
Jan 11, 2011	61.54	63.67	61.22	63.11	4,105,133	+2.61(+4.31%)
Jan 10, 2011	61.50	61.72	59.66	60.50	3,617,932	-1.45(-2.34%)
Jan 07, 2011	61.89	62.61	61.18	61.95	2,084,071	-0.28(-0.45%)
Jan 06, 2011	63.00	63.28	61.89	62.23	2,114,307	-0.60(-0.95%)
Jan 05, 2011	62.95	62.99	61.35	62.83	2,940,619	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.