Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.93	26.93	26.41	26.80	2,036,228	-0.41(-1.51%)
Jan 30, 2014	27.84	27.84	27.14	27.21	1,401,188	-0.53(-1.91%)
Jan 29, 2014	27.37	27.74	27.08	27.74	1,979,278	+0.01(+0.04%)
Jan 28, 2014	27.27	27.82	26.94	27.73	1,986,934	+0.85(+3.16%)
Jan 27, 2014	26.70	27.00	26.46	26.88	1,529,714	+0.27(+1.01%)
Jan 24, 2014	26.89	26.96	26.12	26.61	2,348,090	-0.54(-1.99%)
Jan 23, 2014	27.20	27.66	27.10	27.15	1,084,813	-0.29(-1.06%)
Jan 22, 2014	28.09	28.10	27.42	27.44	2,192,546	-0.68(-2.42%)
Jan 21, 2014	28.87	28.89	28.11	28.12	2,359,658	-0.98(-3.37%)
Jan 20, 2014	28.62	29.10	28.60	29.10	691,653	+0.44(+1.54%)
Jan 17, 2014	28.60	29.00	28.30	28.66	3,700,911	+0.15(+0.53%)
Jan 16, 2014	27.17	28.51	27.17	28.51	5,016,484	+1.19(+4.36%)
Jan 15, 2014	26.29	27.43	26.19	27.32	2,451,344	+1.03(+3.92%)
Jan 14, 2014	26.18	26.75	26.16	26.29	2,072,502	+0.23(+0.88%)
Jan 13, 2014	26.00	26.13	25.88	26.06	1,967,610	+0.15(+0.58%)
Jan 10, 2014	25.98	26.39	25.77	25.91	1,220,823	+0.19(+0.74%)
Jan 09, 2014	26.20	26.20	25.38	25.72	1,978,453	-0.56(-2.13%)
Jan 08, 2014	26.55	26.65	26.06	26.28	0	-0.33(-1.24%)
Jan 07, 2014	26.96	27.03	26.60	26.61	1,282,136	-0.19(-0.71%)
Jan 06, 2014	26.85	27.02	26.48	26.80	1,823,670	-0.09(-0.33%)
Jan 03, 2014	27.50	27.65	26.89	26.89	1,346,857	-0.69(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.