Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.77	32.34	31.61	32.00	1,894,398	+0.31(+0.98%)
Jan 30, 2019	31.34	31.72	30.72	31.69	1,970,175	+0.72(+2.32%)
Jan 29, 2019	30.48	31.07	30.40	30.97	1,437,629	+0.78(+2.58%)
Jan 28, 2019	30.20	30.20	29.78	30.19	1,249,184	-0.15(-0.49%)
Jan 25, 2019	30.25	30.88	29.72	30.34	1,659,083	+0.71(+2.40%)
Jan 24, 2019	29.58	29.88	29.34	29.63	1,207,917	+0.25(+0.85%)
Jan 23, 2019	29.91	30.22	29.30	29.38	1,746,201	-0.44(-1.48%)
Jan 22, 2019	30.58	30.58	29.60	29.82	1,368,978	-0.88(-2.87%)
Jan 21, 2019	30.76	30.76	30.20	30.70	399,583	+0.07(+0.23%)
Jan 18, 2019	30.70	30.99	30.41	30.63	1,674,209	+0.15(+0.49%)
Jan 17, 2019	29.64	30.75	29.39	30.48	1,451,595	+0.45(+1.50%)
Jan 16, 2019	30.13	30.21	29.52	30.03	1,205,813	+0.03(+0.10%)
Jan 15, 2019	30.47	30.51	29.76	30.00	1,155,656	-0.11(-0.37%)
Jan 14, 2019	29.98	30.51	29.83	30.11	1,069,577	-0.11(-0.36%)
Jan 11, 2019	30.14	30.47	29.71	30.22	1,421,312	+0.04(+0.13%)
Jan 10, 2019	29.80	30.36	29.54	30.18	1,666,787	-0.03(-0.10%)
Jan 09, 2019	29.56	30.53	29.48	30.21	1,895,667	+0.97(+3.32%)
Jan 08, 2019	28.47	29.73	28.44	29.24	2,146,692	+1.13(+4.02%)
Jan 07, 2019	28.37	28.50	28.00	28.11	1,230,053	-0.01(-0.04%)
Jan 04, 2019	27.74	28.33	27.34	28.12	2,033,633	+1.34(+5.00%)
Jan 03, 2019	28.32	28.45	26.70	26.78	2,013,310	-1.73(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.