Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.39	17.41	16.84	17.10	3,239,053	-0.68(-3.82%)
Jan 30, 2020	17.56	17.81	17.13	17.78	2,176,559	-0.03(-0.17%)
Jan 29, 2020	17.82	17.92	17.48	17.81	1,412,630	+0.06(+0.34%)
Jan 28, 2020	17.70	17.99	17.62	17.75	2,068,377	+0.17(+0.97%)
Jan 27, 2020	18.19	18.21	17.47	17.58	2,891,677	-1.42(-7.47%)
Jan 24, 2020	19.87	19.90	18.66	19.00	2,855,869	-0.96(-4.81%)
Jan 23, 2020	19.97	19.99	19.41	19.96	2,280,366	-0.29(-1.43%)
Jan 22, 2020	20.20	20.40	20.08	20.25	1,474,584	+0.08(+0.40%)
Jan 21, 2020	21.16	21.18	20.10	20.17	2,315,147	-1.20(-5.62%)
Jan 20, 2020	21.07	21.43	21.02	21.37	883,031	+0.16(+0.75%)
Jan 17, 2020	20.66	21.22	20.62	21.21	1,724,823	+0.62(+3.01%)
Jan 16, 2020	21.13	21.26	20.49	20.59	1,800,178	-0.40(-1.91%)
Jan 15, 2020	21.06	21.30	20.94	20.99	1,877,062	-0.16(-0.76%)
Jan 14, 2020	20.66	21.28	20.64	21.15	4,604,035	+0.52(+2.52%)
Jan 13, 2020	20.75	20.75	20.58	20.63	3,258,797	-0.05(-0.24%)
Jan 10, 2020	20.31	20.82	20.18	20.68	1,349,759	+0.31(+1.52%)
Jan 09, 2020	21.15	21.15	20.31	20.37	1,585,566	-0.62(-2.95%)
Jan 08, 2020	21.81	21.83	20.96	20.99	1,917,320	-0.72(-3.32%)
Jan 07, 2020	21.65	21.84	21.60	21.71	824,475	+0.05(+0.23%)
Jan 06, 2020	21.81	21.87	21.60	21.66	944,368	-0.31(-1.41%)
Jan 03, 2020	22.47	22.50	21.93	21.97	1,491,062	-0.81(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.