Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	145.40	150.80	145.29	150.06	502,043	+4.11(+2.82%)
Jan 30, 2007	147.25	147.41	144.75	145.95	318,278	-1.39(-0.94%)
Jan 29, 2007	147.85	148.69	146.28	147.34	283,062	-0.51(-0.34%)
Jan 26, 2007	148.68	148.95	145.68	147.85	402,111	-1.99(-1.33%)
Jan 25, 2007	151.86	151.86	147.77	149.84	395,088	-0.34(-0.23%)
Jan 24, 2007	150.04	151.50	147.89	150.18	456,498	+0.32(+0.21%)
Jan 23, 2007	144.96	149.91	144.66	149.86	575,076	+6.75(+4.72%)
Jan 22, 2007	146.00	146.75	141.98	143.11	579,086	-2.66(-1.82%)
Jan 19, 2007	142.78	146.10	140.50	145.77	522,306	+3.10(+2.17%)
Jan 18, 2007	149.25	150.08	142.40	142.67	504,354	-7.53(-5.01%)
Jan 17, 2007	150.01	151.50	145.05	150.20	630,376	+0.19(+0.13%)
Jan 16, 2007	153.30	153.40	148.80	150.01	767,289	-5.34(-3.44%)
Jan 12, 2007	156.55	157.42	154.42	155.35	379,356	-2.09(-1.33%)
Jan 11, 2007	159.90	160.00	156.05	157.44	445,778	-1.43(-0.90%)
Jan 10, 2007	156.01	160.00	154.99	158.87	962,032	+4.86(+3.16%)
Jan 09, 2007	167.66	168.66	152.72	154.01	1,293,350	-12.82(-7.68%)
Jan 08, 2007	166.46	171.00	164.51	166.83	769,912	+1.71(+1.04%)
Jan 05, 2007	160.42	166.32	159.34	165.12	820,981	+1.63(+1.00%)
Jan 04, 2007	151.05	163.69	149.56	163.49	1,095,237	+13.08(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.