Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	92.00	95.00	90.35	94.06	2,090,589	+0.78(+0.84%)
Jan 30, 2008	90.92	95.50	89.66	93.28	1,696,656	+2.10(+2.30%)
Jan 29, 2008	93.50	93.69	90.00	91.18	1,300,149	-1.34(-1.45%)
Jan 28, 2008	91.00	93.50	90.40	92.52	1,812,179	+0.61(+0.66%)
Jan 25, 2008	98.49	99.75	91.65	91.91	2,198,589	-3.40(-3.57%)
Jan 24, 2008	91.45	95.80	90.32	95.31	2,397,842	+5.19(+5.76%)
Jan 23, 2008	88.00	90.75	83.13	90.12	3,438,372	-3.16(-3.39%)
Jan 22, 2008	84.00	93.77	82.61	93.28	3,514,023	+8.78(+10.39%)
Jan 21, 2008	87.39	88.44	84.30	84.50	1,136,119	-6.80(-7.45%)
Jan 18, 2008	91.53	93.75	89.60	91.30	2,392,587	+1.18(+1.31%)
Jan 17, 2008	92.75	94.38	89.17	90.12	2,043,732	-1.15(-1.26%)
Jan 16, 2008	88.75	94.00	87.17	91.27	2,983,872	-1.08(-1.17%)
Jan 15, 2008	96.30	96.50	91.55	92.35	2,650,845	-5.98(-6.08%)
Jan 14, 2008	97.15	98.95	95.03	98.33	1,704,117	+2.63(+2.75%)
Jan 11, 2008	99.51	100.79	94.11	95.70	2,507,566	-6.10(-5.99%)
Jan 10, 2008	98.30	102.08	97.06	101.80	2,374,269	+2.38(+2.39%)
Jan 09, 2008	96.40	99.48	92.31	99.42	2,866,613	+2.32(+2.39%)
Jan 08, 2008	101.38	103.60	96.20	97.10	2,346,658	-3.25(-3.24%)
Jan 07, 2008	103.85	104.90	96.03	100.35	2,594,805	-3.11(-3.01%)
Jan 04, 2008	108.79	109.71	103.46	103.46	1,942,579	-8.20(-7.34%)
Jan 03, 2008	112.95	113.45	111.50	111.66	1,278,985	-1.44(-1.27%)
Jan 02, 2008	113.43	115.00	110.40	113.10	1,282,555	+0.54(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.