Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.4900	0.5200	0.4850	0.4950	132,600	+0.01(+1.02%)
Jan 28, 2010	0.5300	0.5300	0.4900	0.4900	18,000	-0.04(-7.55%)
Jan 27, 2010	0.5300	0.5300	0.4900	0.5300	111,716	+0.03(+6.00%)
Jan 26, 2010	0.5200	0.5500	0.5000	0.5000	248,800	-0.01(-1.96%)
Jan 25, 2010	0.4800	0.5300	0.4800	0.5100	139,966	+0.04(+8.51%)
Jan 22, 2010	0.4700	0.4900	0.4500	0.4700	86,128	+0.00(+0.00%)
Jan 21, 2010	0.4800	0.4850	0.4700	0.4700	54,300	-0.02(-3.09%)
Jan 20, 2010	0.4800	0.5000	0.4800	0.4850	27,250	-0.01(-1.02%)
Jan 19, 2010	0.4850	0.4900	0.4850	0.4900	9,280	-0.01(-2.00%)
Jan 18, 2010	0.5000	0.5000	0.4900	0.5000	34,500	+0.01(+2.04%)
Jan 15, 2010	0.5100	0.5100	0.4900	0.4900	30,000	-0.03(-5.77%)
Jan 14, 2010	0.5000	0.5200	0.4900	0.5200	12,000	+0.00(+0.00%)
Jan 13, 2010	0.5100	0.5200	0.5000	0.5200	43,900	+0.00(+0.00%)
Jan 12, 2010	0.5100	0.5700	0.4750	0.5200	291,500	-0.03(-5.45%)
Jan 11, 2010	0.5000	0.5500	0.5000	0.5500	25,800	+0.01(+1.85%)
Jan 08, 2010	0.4800	0.5400	0.4800	0.5400	58,350	+0.06(+12.50%)
Jan 07, 2010	0.4950	0.5000	0.4800	0.4800	80,000	-0.01(-1.03%)
Jan 06, 2010	0.4800	0.5000	0.4800	0.4850	17,000	+0.00(+0.00%)
Jan 05, 2010	0.5000	0.5000	0.4850	0.4850	45,500	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.