Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
0.3400
0.3400
0.3200
0.3300
288,800
-0.01(-4.35%)
Jan 30, 2012
0.3450
0.3500
0.3450
0.3450
109,830
-0.01(-1.43%)
Jan 27, 2012
0.3300
0.3500
0.3300
0.3500
216,500
+0.01(+1.45%)
Jan 26, 2012
0.3400
0.3450
0.3250
0.3450
396,500
+0.00(+1.47%)
Jan 25, 2012
0.3400
0.3400
0.3300
0.3400
139,000
+0.00(+0.00%)
Jan 24, 2012
0.3350
0.3500
0.3300
0.3400
80,250
-0.02(-5.56%)
Jan 23, 2012
0.3500
0.3700
0.3500
0.3600
173,550
+0.01(+1.41%)
Jan 20, 2012
0.3600
0.3600
0.3500
0.3550
57,200
-0.01(-1.39%)
Jan 19, 2012
0.3650
0.3650
0.3300
0.3600
34,410
+0.01(+1.41%)
Jan 18, 2012
0.3550
0.3600
0.3450
0.3550
28,000
+0.01(+1.43%)
Jan 17, 2012
0.3450
0.3550
0.3450
0.3500
9,500
-0.01(-1.41%)
Jan 16, 2012
0.3500
0.3550
0.3450
0.3550
38,000
-0.01(-2.74%)
Jan 13, 2012
0.3300
0.3650
0.3200
0.3650
39,000
+0.00(+0.00%)
Jan 12, 2012
0.3650
0.3650
0.3300
0.3650
198,500
+0.00(+0.00%)
Jan 11, 2012
0.3700
0.3750
0.3550
0.3650
244,640
-0.01(-2.67%)
Jan 10, 2012
0.3550
0.3750
0.3400
0.3750
212,950
+0.03(+7.14%)
Jan 09, 2012
0.3100
0.3500
0.3000
0.3500
242,300
+0.04(+12.90%)
Jan 06, 2012
0.3150
0.3300
0.3000
0.3100
1,796,000
+0.00(+0.00%)
Jan 05, 2012
0.3100
0.3150
0.3000
0.3100
91,750
-0.01(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.