Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3900	0.3900	0.3750	0.3850	68,200	-0.02(-3.75%)
Jan 30, 2018	0.4250	0.4250	0.3850	0.4000	269,689	-0.03(-6.98%)
Jan 29, 2018	0.4000	0.4300	0.3950	0.4300	483,342	+0.05(+13.16%)
Jan 26, 2018	0.3300	0.4200	0.3300	0.3800	373,688	+0.06(+18.75%)
Jan 25, 2018	0.3400	0.3400	0.3200	0.3200	95,408	-0.02(-5.88%)
Jan 24, 2018	0.3200	0.3400	0.3150	0.3400	39,500	+0.01(+3.03%)
Jan 23, 2018	0.3300	0.3300	0.3300	0.3300	24,440	+0.00(+0.00%)
Jan 22, 2018	0.3400	0.3400	0.3300	0.3300	37,820	-0.01(-4.35%)
Jan 19, 2018	0.3450	0.3450	0.3450	0.3450	14,450	+0.00(+1.47%)
Jan 18, 2018	0.3300	0.3400	0.3050	0.3400	175,250	+0.01(+3.03%)
Jan 17, 2018	0.3300	0.3300	0.3300	0.3300	31,000	+0.01(+3.13%)
Jan 16, 2018	0.3400	0.3550	0.3200	0.3200	96,307	-0.01(-3.03%)
Jan 15, 2018	0.3300	0.3300	0.3300	0.3300	15,600	+0.03(+8.20%)
Jan 12, 2018	0.3200	0.3300	0.3050	0.3050	164,900	-0.01(-3.17%)
Jan 11, 2018	0.3050	0.3150	0.2700	0.3150	135,500	+0.00(+0.00%)
Jan 10, 2018	0.3400	0.3400	0.3100	0.3150	429,600	-0.03(-10.00%)
Jan 09, 2018	0.3700	0.3800	0.3400	0.3500	211,400	-0.03(-7.89%)
Jan 08, 2018	0.3700	0.3850	0.3650	0.3800	72,600	-0.01(-1.30%)
Jan 05, 2018	0.3650	0.3850	0.3600	0.3850	198,995	+0.01(+1.32%)
Jan 04, 2018	0.3600	0.3800	0.3500	0.3800	291,730	+0.02(+4.11%)
Jan 03, 2018	0.4000	0.4050	0.3500	0.3650	158,500	-0.03(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.