Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Encore Energy Corp
(TSV:
EU
)
5.660
-0.260 (-4.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.9400
0.9600
0.8700
0.8900
384,565
-0.05(-5.32%)
Jan 28, 2021
0.8700
0.9500
0.8700
0.9400
301,401
+0.06(+6.82%)
Jan 27, 2021
0.8900
0.9900
0.8300
0.8800
1,160,997
+0.00(+0.00%)
Jan 26, 2021
0.9500
0.9500
0.8800
0.8800
428,439
-0.06(-6.38%)
Jan 25, 2021
0.9800
0.9900
0.9400
0.9400
297,679
+0.01(+1.08%)
Jan 22, 2021
0.9500
0.9800
0.9300
0.9300
162,660
-0.01(-1.06%)
Jan 21, 2021
1.000
1.020
0.9200
0.9400
364,974
-0.05(-5.05%)
Jan 20, 2021
0.9200
0.9900
0.8900
0.9900
475,440
+0.09(+10.00%)
Jan 19, 2021
0.9000
0.9200
0.8800
0.9000
237,362
+0.00(+0.00%)
Jan 18, 2021
0.8900
0.9000
0.8500
0.9000
206,478
+0.00(+0.00%)
Jan 15, 2021
0.9600
0.9600
0.8900
0.9000
235,277
-0.06(-6.25%)
Jan 14, 2021
0.9000
0.9800
0.8800
0.9600
683,538
+0.09(+10.34%)
Jan 13, 2021
0.8600
0.8900
0.8600
0.8700
353,432
+0.00(+0.00%)
Jan 12, 2021
0.9400
0.9500
0.8700
0.8700
408,881
-0.08(-8.42%)
Jan 11, 2021
0.9200
0.9500
0.8500
0.9500
607,882
+0.03(+3.26%)
Jan 08, 2021
0.9800
0.9800
0.9000
0.9200
388,256
-0.06(-6.12%)
Jan 07, 2021
1.010
1.030
0.9600
0.9800
677,371
-0.02(-2.00%)
Jan 06, 2021
0.9700
1.010
0.9500
1.000
720,340
+0.03(+3.09%)
Jan 05, 2021
0.8600
1.020
0.8500
0.9700
889,016
+0.04(+4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.