Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0450	0	+0.00(+12.50%)
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	586,000	+0.00(+0.00%)
Jan 25, 2024				0.0400	0	+0.00(+0.00%)
Jan 22, 2024				0.0400	800	+0.00(+14.29%)
Jan 19, 2024	0.0350	0.0350	0.0350	0.0350	5,250	-0.00(-12.50%)
Jan 17, 2024				0.0400	0	-0.00(-11.11%)
Jan 16, 2024	0.0450	0.0450	0.0450	0.0450	6,554	+0.00(+12.50%)
Jan 15, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	2,140	+0.00(+0.00%)
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	13,000	-0.00(-11.11%)
Jan 10, 2024	0.0400	0.0450	0.0350	0.0450	78,700	+0.00(+0.00%)
Jan 09, 2024	0.0450	0.0450	0.0450	0.0450	11,499	+0.00(+0.00%)
Jan 05, 2024				0.0450	0	+0.00(+0.00%)
Jan 04, 2024	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.