Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hive Blockchain Technologies Ltd
(TSV:
HIVE
)
3.590
+0.160 (+4.66%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.320
4.620
4.290
4.320
386,381
-0.21(-4.64%)
Jan 30, 2024
4.700
4.750
4.460
4.530
603,275
-0.11(-2.37%)
Jan 29, 2024
4.510
4.750
4.320
4.640
750,284
+0.16(+3.57%)
Jan 26, 2024
4.320
4.500
4.250
4.480
906,860
+0.31(+7.43%)
Jan 25, 2024
4.060
4.190
4.010
4.170
489,548
+0.13(+3.22%)
Jan 24, 2024
4.200
4.300
3.990
4.040
597,948
-0.05(-1.22%)
Jan 23, 2024
4.050
4.200
4.050
4.090
374,007
-0.12(-2.85%)
Jan 22, 2024
4.240
4.360
4.050
4.210
666,820
-0.06(-1.41%)
Jan 19, 2024
4.310
4.310
4.010
4.270
681,335
-0.03(-0.70%)
Jan 18, 2024
4.680
4.730
4.230
4.300
931,433
-0.34(-7.33%)
Jan 17, 2024
4.700
4.730
4.610
4.640
367,076
-0.15(-3.13%)
Jan 16, 2024
4.870
4.940
4.550
4.790
599,740
-0.10(-2.04%)
Jan 15, 2024
4.710
5.000
4.680
4.890
287,024
+0.05(+1.03%)
Jan 12, 2024
5.240
5.360
4.830
4.840
1,190,530
-0.60(-11.03%)
Jan 11, 2024
6.250
6.260
5.230
5.440
1,832,588
-0.44(-7.48%)
Jan 10, 2024
5.570
6.090
5.380
5.880
876,063
+0.25(+4.44%)
Jan 09, 2024
5.810
5.960
5.610
5.630
675,245
-0.21(-3.60%)
Jan 08, 2024
5.660
6.020
5.290
5.840
1,297,442
+0.28(+5.04%)
Jan 05, 2024
5.800
5.800
5.470
5.560
663,047
-0.25(-4.30%)
Jan 04, 2024
5.850
6.130
5.640
5.810
799,987
+0.06(+1.04%)
Jan 03, 2024
5.400
5.980
5.120
5.750
816,162
-0.10(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.