Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3000	0.3100	0.3000	0.3100	18,000	+0.01(+3.33%)
Jan 30, 2018	0.3050	0.3050	0.3000	0.3000	82,500	-0.04(-11.76%)
Jan 26, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 25, 2018	0.3400	0.3400	0.3200	0.3400	12,500	+0.01(+3.03%)
Jan 24, 2018	0.3300	0.3300	0.3050	0.3300	166,500	+0.00(+0.00%)
Jan 23, 2018	0.3300	0.3300	0.3150	0.3300	25,000	+0.00(+0.00%)
Jan 22, 2018	0.3250	0.3400	0.3250	0.3300	25,500	-0.01(-1.49%)
Jan 19, 2018	0.3250	0.3350	0.3200	0.3350	47,280	+0.01(+3.08%)
Jan 18, 2018	0.3300	0.3300	0.3100	0.3250	29,000	-0.01(-1.52%)
Jan 17, 2018	0.3500	0.3500	0.3300	0.3300	41,000	-0.01(-2.94%)
Jan 16, 2018		0.3500	0.3400	0.3400	103,000	-0.01(-2.86%)
Jan 15, 2018	0.3550	0.3550	0.3500	0.3500	30,200	+0.01(+2.94%)
Jan 12, 2018	0.3500	0.3500	0.3400	0.3400	211,600	-0.01(-4.23%)
Jan 11, 2018	0.4000	0.4000	0.3550	0.3550	70,720	-0.05(-11.25%)
Jan 10, 2018	0.4000	0.4100	0.3950	0.4000	262,500	+0.00(+0.00%)
Jan 09, 2018	0.4250	0.4250	0.4000	0.4000	18,000	-0.02(-5.88%)
Jan 08, 2018	0.4500	0.4500	0.4250	0.4250	4,500	-0.03(-5.56%)
Jan 05, 2018	0.4500	0.4500	0.4500	0.4500	3,400	+0.03(+7.14%)
Jan 04, 2018	0.4500	0.4500	0.4200	0.4200	13,600	-0.04(-7.69%)
Jan 03, 2018	0.4600	0.4600	0.4550	0.4550	6,000	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.