Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabral Gold Inc
(TSV:
CBR
)
0.2950
+0.0050 (+1.72%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1750
0.1750
0.1750
0.1750
61,500
-0.01(-5.41%)
Jan 30, 2024
0.1850
0.1850
0.1850
0.1850
7,279
+0.02(+12.12%)
Jan 29, 2024
0.1700
0.1800
0.1650
0.1650
54,605
-0.01(-5.71%)
Jan 26, 2024
0.1650
0.1750
0.1600
0.1750
33,800
+0.00(+2.94%)
Jan 25, 2024
0.1700
0.1700
0.1700
0.1700
1,000
+0.00(+0.00%)
Jan 24, 2024
0.1750
0.1750
0.1650
0.1700
57,307
+0.00(+0.00%)
Jan 23, 2024
0.1750
0.1750
0.1700
0.1700
74,500
-0.00(-2.86%)
Jan 22, 2024
0.1800
0.1850
0.1750
0.1750
49,335
-0.01(-5.41%)
Jan 19, 2024
0.1800
0.1900
0.1800
0.1850
107,300
+0.00(+0.00%)
Jan 18, 2024
0.1900
0.1900
0.1850
0.1850
80,574
-0.01(-2.63%)
Jan 17, 2024
0.1850
0.1900
0.1850
0.1900
36,512
+0.01(+2.70%)
Jan 16, 2024
0.1800
0.1850
0.1800
0.1850
34,161
+0.00(+0.00%)
Jan 15, 2024
0.1950
0.1950
0.1850
0.1850
23,372
+0.01(+2.78%)
Jan 12, 2024
0.1900
0.1900
0.1800
0.1800
20,233
+0.00(+0.00%)
Jan 11, 2024
0.1800
0.1800
0.1750
0.1800
9,206
+0.00(+0.00%)
Jan 10, 2024
0.1900
0.1900
0.1800
0.1800
31,500
-0.01(-2.70%)
Jan 09, 2024
0.1700
0.1850
0.1700
0.1850
11,893
+0.01(+2.78%)
Jan 08, 2024
0.1850
0.1900
0.1750
0.1800
101,140
-0.02(-7.69%)
Jan 05, 2024
0.1950
0.2000
0.1850
0.1950
82,630
+0.01(+2.63%)
Jan 04, 2024
0.1850
0.1900
0.1850
0.1900
19,650
+0.01(+5.56%)
Jan 03, 2024
0.1900
0.1900
0.1800
0.1800
57,884
-0.02(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.