Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arht Media Inc
(TSV:
ART
)
0.0700
+0.0150 (+27.27%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.1400
0.1600
0.1400
0.1400
31,346
+0.00(+0.00%)
Jan 30, 2019
0.1250
0.1600
0.1150
0.1400
46,300
+0.01(+3.70%)
Jan 29, 2019
0.1350
0.1350
0.1350
0.1350
6,500
-0.01(-6.90%)
Jan 28, 2019
0.1600
0.1600
0.1250
0.1450
195,560
+0.00(+3.57%)
Jan 25, 2019
0.1000
0.1400
0.1000
0.1400
75,619
+0.05(+47.37%)
Jan 24, 2019
0.0800
0.1000
0.0800
0.0950
138,300
+0.01(+11.76%)
Jan 22, 2019
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jan 21, 2019
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Jan 18, 2019
0.0900
0.0900
0.0900
0.0900
58,807
+0.00(+0.00%)
Jan 17, 2019
0.0900
0.0900
0.0900
0.0900
41,500
-0.01(-5.26%)
Jan 16, 2019
0.0950
0.0950
0.0900
0.0950
36,000
-0.01(-5.00%)
Jan 15, 2019
0.1000
0.1000
0.1000
0.1000
20,107
+0.01(+5.26%)
Jan 14, 2019
0.0950
0.0950
0.0950
0.0950
14,852
-0.01(-9.52%)
Jan 11, 2019
0.1000
0.1050
0.1000
0.1050
13,600
+0.00(+5.00%)
Jan 10, 2019
0.1100
0.1100
0.1000
0.1000
32,000
-0.01(-9.09%)
Jan 09, 2019
0.1150
0.1150
0.1050
0.1100
212,500
-0.02(-15.38%)
Jan 08, 2019
0.1300
0.1300
0.1250
0.1300
30,000
+0.00(+0.00%)
Jan 07, 2019
0.1300
0.1400
0.1300
0.1300
135,500
+0.01(+4.00%)
Jan 04, 2019
0.1100
0.1250
0.1050
0.1250
168,654
+0.02(+25.00%)
Jan 03, 2019
0.1000
0.1000
0.1000
0.1000
23,001
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.