Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arht Media Inc
(TSV:
ART
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 10:38 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.1850
0.1850
0.1800
0.1800
36,151
-0.01(-5.26%)
Jan 28, 2022
0.1900
0.1950
0.1800
0.1900
175,461
+0.02(+8.57%)
Jan 27, 2022
0.1800
0.1900
0.1750
0.1750
50,164
-0.01(-2.78%)
Jan 26, 2022
0.1750
0.1850
0.1750
0.1800
156,230
+0.01(+5.88%)
Jan 25, 2022
0.1650
0.1800
0.1600
0.1700
86,927
+0.01(+6.25%)
Jan 24, 2022
0.1750
0.1750
0.1600
0.1600
268,239
-0.01(-8.57%)
Jan 21, 2022
0.1900
0.1900
0.1750
0.1750
138,625
-0.01(-2.78%)
Jan 20, 2022
0.1850
0.1850
0.1800
0.1800
62,841
+0.00(+0.00%)
Jan 19, 2022
0.1800
0.1850
0.1800
0.1800
120,050
-0.01(-2.70%)
Jan 18, 2022
0.1850
0.1850
0.1800
0.1850
133,731
+0.00(+0.00%)
Jan 17, 2022
0.1950
0.1950
0.1850
0.1850
81,260
+0.00(+0.00%)
Jan 14, 2022
0.1950
0.1950
0.1800
0.1850
132,360
-0.01(-2.63%)
Jan 13, 2022
0.1850
0.1900
0.1800
0.1900
135,553
+0.00(+0.00%)
Jan 12, 2022
0.2000
0.2000
0.1850
0.1900
135,107
-0.01(-2.56%)
Jan 11, 2022
0.1850
0.1950
0.1800
0.1950
97,756
+0.02(+8.33%)
Jan 10, 2022
0.1850
0.1900
0.1700
0.1800
366,742
-0.01(-5.26%)
Jan 07, 2022
0.2000
0.2000
0.1900
0.1900
123,262
-0.01(-5.00%)
Jan 06, 2022
0.2050
0.2050
0.1950
0.2000
256,830
-0.01(-4.76%)
Jan 05, 2022
0.2100
0.2150
0.2050
0.2100
64,576
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.