Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.400	2.880	2.370	2.880	3,310,513	+0.53(+22.55%)
Jan 30, 2019	2.000	2.460	2.000	2.350	2,485,065	+0.38(+19.29%)
Jan 29, 2019	2.080	2.130	1.890	1.970	1,227,768	-0.08(-3.90%)
Jan 28, 2019	1.820	2.160	1.820	2.050	2,193,837	+0.25(+14.21%)
Jan 25, 2019	1.650	1.820	1.620	1.795	1,781,638	+0.21(+13.61%)
Jan 24, 2019	1.590	1.610	1.570	1.580	198,832	-0.03(-1.86%)
Jan 23, 2019	1.610	1.620	1.580	1.610	184,786	+0.00(+0.00%)
Jan 22, 2019	1.630	1.630	1.590	1.610	296,325	-0.02(-1.23%)
Jan 21, 2019	1.640	1.640	1.600	1.630	203,348	+0.02(+1.24%)
Jan 18, 2019	1.540	1.610	1.540	1.610	314,542	+0.07(+4.55%)
Jan 17, 2019	1.550	1.590	1.530	1.540	186,767	+0.02(+1.32%)
Jan 16, 2019	1.590	1.590	1.520	1.520	182,695	-0.07(-4.40%)
Jan 15, 2019	1.640	1.650	1.580	1.590	226,519	-0.04(-2.45%)
Jan 14, 2019	1.610	1.630	1.590	1.630	200,316	+0.01(+0.62%)
Jan 11, 2019	1.620	1.740	1.600	1.620	607,951	+0.00(+0.00%)
Jan 10, 2019	1.590	1.650	1.580	1.620	362,371	+0.03(+1.89%)
Jan 09, 2019	1.590	1.670	1.530	1.590	514,713	+0.04(+2.58%)
Jan 08, 2019	1.610	1.740	1.550	1.550	691,592	-0.06(-3.73%)
Jan 07, 2019	1.540	1.640	1.540	1.610	408,895	+0.05(+3.21%)
Jan 04, 2019	1.500	1.590	1.500	1.560	275,672	+0.07(+4.70%)
Jan 03, 2019	1.560	1.560	1.430	1.490	355,535	-0.08(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.