Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3750	0.3750	0.3500	0.3600	365,140	+0.00(+0.00%)
Jan 28, 2021	0.3750	0.3800	0.3500	0.3600	721,862	-0.02(-4.00%)
Jan 27, 2021	0.3850	0.3950	0.3650	0.3750	742,554	-0.01(-2.60%)
Jan 26, 2021	0.3850	0.3850	0.3750	0.3850	586,718	+0.02(+4.05%)
Jan 25, 2021	0.3850	0.3850	0.3650	0.3700	332,538	-0.01(-2.63%)
Jan 22, 2021	0.3850	0.3850	0.3750	0.3800	192,646	-0.02(-3.80%)
Jan 21, 2021	0.3950	0.3950	0.3850	0.3950	273,653	+0.00(+0.00%)
Jan 20, 2021	0.3850	0.4000	0.3850	0.3950	329,234	+0.02(+3.95%)
Jan 19, 2021	0.3800	0.3850	0.3700	0.3800	306,156	+0.00(+0.00%)
Jan 18, 2021	0.3900	0.3900	0.3700	0.3800	221,809	-0.01(-2.56%)
Jan 15, 2021	0.4200	0.4250	0.3850	0.3900	554,593	-0.02(-4.88%)
Jan 14, 2021	0.4300	0.4300	0.4000	0.4100	1,388,099	+0.00(+0.00%)
Jan 13, 2021	0.3750	0.4200	0.3650	0.4100	1,903,414	+0.04(+10.81%)
Jan 12, 2021	0.3700	0.3750	0.3650	0.3700	295,184	-0.01(-1.33%)
Jan 11, 2021	0.3650	0.3750	0.3600	0.3750	594,163	+0.01(+1.35%)
Jan 08, 2021	0.3600	0.3700	0.3600	0.3700	349,893	+0.00(+0.00%)
Jan 07, 2021	0.3750	0.3850	0.3600	0.3700	219,719	-0.01(-1.33%)
Jan 06, 2021	0.3700	0.3800	0.3600	0.3750	419,843	+0.02(+4.17%)
Jan 05, 2021	0.3700	0.3700	0.3550	0.3600	216,467	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.