Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2000	0.2150	0.2000	0.2100	384,998	+0.01(+5.00%)
Jan 28, 2022	0.1900	0.2000	0.1900	0.2000	38,565	+0.01(+5.26%)
Jan 27, 2022	0.2050	0.2050	0.1900	0.1900	170,020	-0.01(-5.00%)
Jan 26, 2022	0.2050	0.2050	0.2000	0.2000	96,820	-0.00(-2.44%)
Jan 25, 2022	0.2000	0.2050	0.1950	0.2050	56,726	+0.00(+2.50%)
Jan 24, 2022	0.2100	0.2100	0.1850	0.2000	383,291	-0.01(-4.76%)
Jan 21, 2022	0.2200	0.2200	0.2050	0.2100	311,895	-0.01(-4.55%)
Jan 20, 2022	0.2350	0.2350	0.2200	0.2200	288,219	-0.01(-6.38%)
Jan 19, 2022	0.2350	0.2350	0.2300	0.2350	53,957	+0.00(+0.00%)
Jan 18, 2022	0.2500	0.2500	0.2300	0.2350	183,232	-0.02(-6.00%)
Jan 17, 2022	0.2400	0.2550	0.2400	0.2500	252,500	+0.01(+4.17%)
Jan 14, 2022	0.2400	0.2400	0.2400	0.2400	57,291	+0.01(+2.13%)
Jan 13, 2022	0.2450	0.2450	0.2300	0.2350	157,147	-0.01(-2.08%)
Jan 12, 2022	0.2400	0.2400	0.2350	0.2400	38,342	+0.01(+2.13%)
Jan 11, 2022	0.2400	0.2400	0.2300	0.2350	51,426	+0.00(+0.00%)
Jan 10, 2022	0.2350	0.2350	0.2300	0.2350	110,674	+0.00(+2.17%)
Jan 07, 2022	0.2350	0.2350	0.2300	0.2300	214,643	+0.01(+2.22%)
Jan 06, 2022	0.2400	0.2400	0.2250	0.2250	218,032	-0.01(-4.26%)
Jan 05, 2022	0.2500	0.2500	0.2300	0.2350	140,605	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.