Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1350	0.1600	0.1350	0.1550	222,087	+0.01(+10.71%)
Jan 30, 2023	0.1250	0.1400	0.1150	0.1400	405,754	+0.02(+16.67%)
Jan 27, 2023	0.1100	0.1200	0.1100	0.1200	188,657	+0.01(+9.09%)
Jan 26, 2023	0.1100	0.1100	0.1050	0.1100	98,800	+0.01(+4.76%)
Jan 25, 2023	0.1100	0.1100	0.1030	0.1050	40,291	+0.00(+0.00%)
Jan 24, 2023	0.1050	0.1050	0.1050	0.1050	16,000	+0.00(+0.00%)
Jan 23, 2023	0.1100	0.1100	0.1050	0.1050	110,814	+0.00(+0.00%)
Jan 20, 2023	0.1000	0.1050	0.1000	0.1050	20,000	-0.01(-4.55%)
Jan 19, 2023	0.0950	0.1100	0.0950	0.1100	123,564	+0.01(+10.00%)
Jan 18, 2023	0.1050	0.1050	0.1050	0.1000	52,000	+0.00(+0.00%)
Jan 17, 2023	0.0950	0.1000	0.0950	0.1000	17,437	+0.01(+5.26%)
Jan 16, 2023	0.0950	0.1000	0.0950	0.0950	103,055	+0.01(+5.56%)
Jan 13, 2023	0.0900	0.0900	0.0900	0.0900	110,645	-0.01(-5.26%)
Jan 12, 2023	0.1000	0.1000	0.0900	0.0950	201,758	-0.01(-5.00%)
Jan 11, 2023	0.1100	0.1150	0.1000	0.1000	297,500	-0.01(-9.09%)
Jan 10, 2023	0.1050	0.1100	0.1050	0.1100	623,550	+0.01(+4.76%)
Jan 09, 2023	0.1000	0.1100	0.1000	0.1050	830,028	+0.01(+16.67%)
Jan 06, 2023	0.0900	0.1000	0.0900	0.0900	320,713	+0.00(+5.88%)
Jan 05, 2023	0.0650	0.1000	0.0650	0.0850	686,695	+0.03(+41.67%)
Jan 04, 2023	0.0600	0.0600	0.0550	0.0600	301,520	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.