Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jan 30, 2012	0.2300	0.2500	0.2050	0.2350	27,500	+0.01(+6.82%)
Jan 27, 2012	0.2200	0.2200	0.2200	0.2200	15,000	-0.01(-4.35%)
Jan 26, 2012	0.2500	0.2500	0.2300	0.2300	33,000	+0.00(+0.00%)
Jan 25, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 24, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 23, 2012	0.2350	0.2350	0.2300	0.2300	5,000	-0.02(-8.00%)
Jan 20, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 19, 2012	0.2500	0.2500	0.2500	0.2500	15,000	-0.01(-3.85%)
Jan 18, 2012	0.2600	0.2600	0.2600	0.2600	6,000	+0.04(+15.56%)
Jan 17, 2012	0.2500	0.2700	0.2250	0.2250	18,500	-0.01(-2.17%)
Jan 16, 2012	0.2400	0.2400	0.2250	0.2300	11,000	+0.03(+12.20%)
Jan 13, 2012	0.2750	0.2750	0.2050	0.2050	70,000	-0.05(-18.00%)
Jan 12, 2012	0.2300	0.2500	0.2300	0.2500	13,000	+0.02(+8.70%)
Jan 11, 2012	0.2400	0.2400	0.2300	0.2300	18,500	-0.01(-4.17%)
Jan 10, 2012	0.2250	0.2400	0.2250	0.2400	10,515	-0.01(-4.00%)
Jan 09, 2012	0.2500	0.2500	0.2500	0.2500	22,000	+0.01(+4.17%)
Jan 06, 2012	0.2100	0.2500	0.2100	0.2400	8,000	+0.00(+0.00%)
Jan 05, 2012	0.2400	0.2400	0.2400	0.2400	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.