Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,647.00
-818.00 (-1.18%)
Streaming Realtime Price
Updated: 9:40 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2015
234.80
215.75
219.22
19,697
-13.58(-5.83%)
Jan 30, 2015
244.98
227.26
232.80
19,838
-1.94(-0.83%)
Jan 29, 2015
242.18
220.00
234.74
26,303
-1.11(-0.47%)
Jan 28, 2015
266.45
225.91
235.85
27,595
-26.66(-10.16%)
Jan 27, 2015
278.51
243.10
262.51
21,293
-6.99(-2.59%)
Jan 26, 2015
309.90
253.78
269.50
56,078
+12.62(+4.91%)
Jan 25, 2015
257.00
241.33
256.88
28,544
+6.89(+2.76%)
Jan 24, 2015
249.99
230.03
249.99
13,636
+16.96(+7.28%)
Jan 23, 2015
240.00
225.55
233.03
15,246
+0.03(+0.01%)
Jan 22, 2015
239.00
226.01
233.00
25,871
+4.41(+1.93%)
Jan 21, 2015
228.90
205.00
228.59
22,805
+17.43(+8.25%)
Jan 20, 2015
217.73
201.98
211.16
14,239
-6.62(-3.04%)
Jan 19, 2015
220.94
207.70
217.78
12,799
+7.73(+3.68%)
Jan 18, 2015
222.00
195.02
210.05
18,336
+9.95(+4.97%)
Jan 17, 2015
212.84
192.17
200.10
19,933
-6.49(-3.14%)
Jan 16, 2015
223.15
198.04
206.59
34,657
-6.76(-3.17%)
Jan 15, 2015
233.90
164.00
213.35
86,142
+47.36(+28.53%)
Jan 14, 2015
230.89
152.40
165.99
123,762
-55.11(-24.93%)
Jan 13, 2015
268.72
216.00
221.10
57,721
-47.16(-17.58%)
Jan 12, 2015
272.43
262.08
268.26
11,923
-1.10(-0.41%)
Jan 11, 2015
280.94
265.01
269.36
11,100
-6.14(-2.23%)
Jan 10, 2015
295.00
271.03
275.50
30,059
-19.41(-6.58%)
Jan 09, 2015
305.00
272.45
294.91
9,189
+18.11(+6.54%)
Jan 05, 2015
276.80
276.80
276.80
0
+12.18(+4.60%)
Jan 04, 2015
289.81
255.00
264.62
42,648
-21.37(-7.47%)
Jan 03, 2015
316.58
285.00
285.99
20,360
-30.52(-9.64%)
Jan 02, 2015
317.01
311.96
316.51
3,489
+0.20(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.