Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,846.00
+978.00 (+1.44%)
Streaming Realtime Price
Updated: 3:26 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3474
3393
3410
5,960
-25.73(-0.75%)
Jan 30, 2019
3465
3372
3435
5,634
+40.52(+1.19%)
Jan 29, 2019
3440
3322
3395
7,374
-38.52(-1.12%)
Jan 28, 2019
3540
3357
3433
10,320
-105.52(-2.98%)
Jan 27, 2019
3564
3456
3539
3,786
-17.72(-0.50%)
Jan 26, 2019
3658
3537
3556
2,717
-3.19(-0.09%)
Jan 25, 2019
3579
3511
3560
4,941
-10.69(-0.30%)
Jan 24, 2019
3598
3524
3570
4,539
+23.43(+0.66%)
Jan 23, 2019
3620
3518
3547
6,150
-29.15(-0.82%)
Jan 22, 2019
3616
3401
3576
6,847
+36.10(+1.02%)
Jan 21, 2019
3573
3486
3540
5,833
+0.53(+0.01%)
Jan 20, 2019
3703
3470
3539
5,626
-147.64(-4.00%)
Jan 19, 2019
3774
3603
3687
4,046
+49.85(+1.37%)
Jan 17, 2019
3660
3534
3637
7,480
+32.84(+0.91%)
Jan 16, 2019
3669
3570
3604
7,614
+19.54(+0.55%)
Jan 15, 2019
3687
3535
3585
8,046
-79.41(-2.17%)
Jan 14, 2019
3714
3502
3664
9,908
+159.12(+4.54%)
Jan 13, 2019
3654
3476
3505
5,904
-108.08(-2.99%)
Jan 12, 2019
3655
3557
3613
3,663
-9.36(-0.26%)
Jan 11, 2019
3705
3582
3623
10,228
-9.17(-0.25%)
Jan 10, 2019
4036
3503
3632
16,001
-373.78(-9.33%)
Jan 09, 2019
4060
3948
4006
7,452
+15.73(+0.39%)
Jan 08, 2019
4112
3935
3990
11,750
-9.87(-0.25%)
Jan 07, 2019
4070
3964
4000
7,434
-50.26(-1.24%)
Jan 06, 2019
4090
3753
4050
5,361
+246.24(+6.47%)
Jan 05, 2019
3887
3780
3804
3,677
-27.90(-0.73%)
Jan 04, 2019
3850
3732
3832
7,444
+51.22(+1.35%)
Jan 03, 2019
3914
3760
3780
4,917
-126.21(-3.23%)
Jan 02, 2019
3919
3770
3907
5,625
+191.21(+5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.