Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,093.00
-1372.00 (-1.98%)
Streaming Realtime Price
Updated: 11:14 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
23318
22724
23112
1,665
+325.00(+1.43%)
Jan 30, 2023
23799
22504
22787
1,972
-979.00(-4.12%)
Jan 29, 2023
23954
22981
23766
1,625
+757.00(+3.29%)
Jan 28, 2023
23187
22894
23009
836
-69.00(-0.30%)
Jan 27, 2023
23500
22541
23078
2,101
+76.00(+0.33%)
Jan 26, 2023
23282
22866
23002
1,520
-156.00(-0.67%)
Jan 25, 2023
23815
22334
23158
2,551
+548.00(+2.42%)
Jan 24, 2023
23162
22473
22610
1,904
-319.00(-1.39%)
Jan 23, 2023
23167
22525
22929
1,709
+238.00(+1.05%)
Jan 22, 2023
23076
22314
22691
1,560
-123.00(-0.54%)
Jan 21, 2023
23362
22442
22814
3,063
+154.00(+0.68%)
Jan 20, 2023
22750
20869
22660
2,903
+1583.00(+7.51%)
Jan 19, 2023
21185
20647
21077
2,392
+329.00(+1.59%)
Jan 18, 2023
21646
20358
20748
3,791
-471.00(-2.22%)
Jan 17, 2023
21594
20863
21219
2,297
+1.00(+0.00%)
Jan 16, 2023
21456
20634
21218
3,215
+313.00(+1.50%)
Jan 15, 2023
21070
20549
20905
1,392
-158.00(-0.75%)
Jan 14, 2023
21247
19827
21063
6,870
+1229.00(+6.20%)
Jan 13, 2023
19991
18720
19834
3,711
+977.00(+5.18%)
Jan 12, 2023
19114
17658
18857
5,493
+1215.00(+6.89%)
Jan 11, 2023
17700
17318
17642
1,526
+209.00(+1.20%)
Jan 10, 2023
17490
17147
17433
1,362
+260.00(+1.51%)
Jan 09, 2023
17393
17034
17173
2,339
+131.00(+0.77%)
Jan 08, 2023
17079
16915
17042
685
+99.00(+0.58%)
Jan 07, 2023
16975
16907
16943
529
-24.00(-0.14%)
Jan 06, 2023
17024
16669
16967
1,724
+144.00(+0.86%)
Jan 05, 2023
16871
16755
16823
1,137
-18.00(-0.11%)
Jan 04, 2023
16984
16652
16841
2,033
+167.00(+1.00%)
Jan 03, 2023
16766
16605
16674
1,430
-35.00(-0.21%)
Jan 02, 2023
16782
16552
16709
1,020
+96.00(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.