Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,709.00
+236.00 (+0.34%)
Streaming Realtime Price
Updated: 1:12 AM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
43738
42264
42607
3,379
-300.00(-0.70%)
Jan 30, 2024
43853
42907
42907
2,215
-198.00(-0.46%)
Jan 29, 2024
43295
41804
43105
2,315
+1160.00(+2.77%)
Jan 28, 2024
42824
41629
41945
1,331
-176.00(-0.42%)
Jan 27, 2024
42187
41396
42121
792
+250.00(+0.60%)
Jan 26, 2024
42233
39808
41871
3,530
+1975.00(+4.95%)
Jan 25, 2024
40278
39531
39896
2,353
-212.00(-0.53%)
Jan 24, 2024
40515
39461
40108
2,634
+336.00(+0.84%)
Jan 23, 2024
40133
38505
39772
2,699
+114.00(+0.29%)
Jan 22, 2024
41649
39445
39658
3,022
-1856.00(-4.47%)
Jan 21, 2024
41849
41514
41514
473
-191.00(-0.46%)
Jan 20, 2024
41854
41428
41705
745
+110.00(+0.26%)
Jan 19, 2024
42152
40258
41595
2,637
+312.00(+0.76%)
Jan 18, 2024
42871
40600
41283
2,234
-1390.00(-3.26%)
Jan 17, 2024
43215
42172
42673
1,725
-529.00(-1.22%)
Jan 16, 2024
43566
42056
43202
2,308
+696.00(+1.64%)
Jan 15, 2024
43324
41680
42506
1,493
+494.00(+1.18%)
Jan 14, 2024
43060
41874
42012
1,245
-835.00(-1.95%)
Jan 13, 2024
43246
42440
42847
1,033
-74.00(-0.17%)
Jan 12, 2024
46516
41509
42921
5,195
-3399.00(-7.34%)
Jan 11, 2024
49048
45600
46320
4,514
-554.00(-1.18%)
Jan 10, 2024
47751
44304
46874
4,003
+700.00(+1.52%)
Jan 09, 2024
47897
44903
46174
4,065
-828.00(-1.76%)
Jan 08, 2024
47281
43213
47002
3,705
+3210.00(+7.33%)
Jan 07, 2024
44500
43749
43792
1,651
-66.00(-0.15%)
Jan 06, 2024
44253
43440
43858
978
-273.00(-0.62%)
Jan 05, 2024
44376
42500
44131
3,187
-238.00(-0.54%)
Jan 04, 2024
44795
42656
44369
2,881
+1583.00(+3.70%)
Jan 03, 2024
45510
41454
42786
4,038
-2194.00(-4.88%)
Jan 02, 2024
45922
43952
44980
4,033
+957.00(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.