Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2015 | 231.04 | 214.38 | 216.28 | 0 | -11.64(-5.11%) | |
Jan 30, 2015 | 239.99 | 222.79 | 227.92 | 0 | -1.72(-0.75%) | |
Jan 29, 2015 | 238.09 | 216.51 | 229.64 | 0 | -1.85(-0.80%) | |
Jan 28, 2015 | 260.91 | 218.96 | 231.49 | 0 | -25.83(-10.04%) | |
Jan 27, 2015 | 272.32 | 242.05 | 257.32 | 0 | -8.03(-3.03%) | |
Jan 26, 2015 | 307.00 | 246.89 | 265.35 | 0 | +14.12(+5.62%) | |
Jan 25, 2015 | 255.49 | 240.17 | 251.23 | 0 | +3.98(+1.61%) | |
Jan 24, 2015 | 248.61 | 227.81 | 247.25 | 0 | +16.48(+7.14%) | |
Jan 23, 2015 | 235.50 | 223.28 | 230.76 | 0 | +0.22(+0.10%) | |
Jan 22, 2015 | 236.90 | 224.00 | 230.54 | 0 | +4.43(+1.96%) | |
Jan 21, 2015 | 227.00 | 206.25 | 226.11 | 0 | +16.31(+7.77%) | |
Jan 20, 2015 | 214.85 | 202.65 | 209.79 | 0 | -4.75(-2.21%) | |
Jan 19, 2015 | 218.37 | 205.85 | 214.54 | 0 | +6.52(+3.14%) | |
Jan 18, 2015 | 219.85 | 193.51 | 208.02 | 0 | +9.28(+4.67%) | |
Jan 17, 2015 | 212.42 | 193.05 | 198.74 | 0 | -6.77(-3.29%) | |
Jan 16, 2015 | 221.57 | 197.02 | 205.51 | 0 | -6.82(-3.21%) | |
Jan 15, 2015 | 230.83 | 163.53 | 212.33 | 0 | +50.18(+30.95%) | |
Jan 14, 2015 | 227.06 | 157.54 | 162.15 | 0 | -56.50(-25.84%) | |
Jan 13, 2015 | 267.07 | 214.00 | 218.65 | 0 | -47.31(-17.79%) | |
Jan 12, 2015 | 271.21 | 259.64 | 265.96 | 0 | -1.09(-0.41%) | |
Jan 11, 2015 | 279.70 | 262.56 | 267.05 | 0 | -6.55(-2.39%) | |
Jan 10, 2015 | 291.11 | 269.17 | 273.60 | 0 | -17.38(-5.97%) | |
Jan 09, 2015 | 298.56 | 274.78 | 290.97 | 0 | +10.65(+3.80%) | |
Jan 08, 2015 | 291.74 | 268.63 | 280.32 | 0 | -4.93(-1.73%) | |
Jan 07, 2015 | 295.42 | 268.08 | 285.25 | 0 | +4.98(+1.78%) | |
Jan 06, 2015 | 287.56 | 262.50 | 280.27 | 0 | +5.81(+2.12%) | |
Jan 05, 2015 | 284.21 | 259.55 | 274.46 | 0 | +9.19(+3.46%) | |
Jan 04, 2015 | 289.90 | 257.50 | 265.27 | 0 | -18.43(-6.49%) | |
Jan 03, 2015 | 315.19 | 282.55 | 283.69 | 0 | -31.05(-9.86%) | |
Jan 02, 2015 | 316.20 | 311.47 | 314.74 | 0 | +1.09(+0.35%) |