Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2016 | 381.15 | 368.88 | 372.22 | 0 | -6.21(-1.64%) | |
Jan 30, 2016 | 382.21 | 374.98 | 378.43 | 0 | -2.52(-0.66%) | |
Jan 29, 2016 | 384.94 | 365.12 | 380.95 | 0 | +0.74(+0.20%) | |
Jan 28, 2016 | 396.11 | 378.28 | 380.21 | 0 | -15.25(-3.86%) | |
Jan 27, 2016 | 397.80 | 390.28 | 395.46 | 0 | +3.88(+0.99%) | |
Jan 26, 2016 | 398.35 | 388.90 | 391.58 | 0 | -2.48(-0.63%) | |
Jan 25, 2016 | 404.43 | 388.00 | 394.06 | 0 | -7.84(-1.95%) | |
Jan 24, 2016 | 404.49 | 386.03 | 401.90 | 0 | +12.75(+3.28%) | |
Jan 23, 2016 | 396.13 | 382.33 | 389.15 | 0 | +4.66(+1.21%) | |
Jan 22, 2016 | 411.51 | 377.23 | 384.49 | 0 | -25.72(-6.27%) | |
Jan 21, 2016 | 422.29 | 403.72 | 410.21 | 0 | -4.71(-1.14%) | |
Jan 20, 2016 | 424.32 | 373.95 | 414.93 | 0 | +33.88(+8.89%) | |
Jan 19, 2016 | 387.46 | 377.30 | 381.04 | 0 | -4.20(-1.09%) | |
Jan 18, 2016 | 388.25 | 374.20 | 385.25 | 0 | +1.92(+0.50%) | |
Jan 17, 2016 | 391.11 | 376.57 | 383.32 | 0 | -1.96(-0.51%) | |
Jan 16, 2016 | 387.08 | 349.01 | 385.28 | 0 | +11.94(+3.20%) | |
Jan 15, 2016 | 430.17 | 367.50 | 373.34 | 0 | -56.31(-13.11%) | |
Jan 14, 2016 | 434.04 | 427.25 | 429.65 | 0 | -2.32(-0.54%) | |
Jan 13, 2016 | 445.60 | 425.50 | 431.97 | 0 | -13.64(-3.06%) | |
Jan 12, 2016 | 448.24 | 442.88 | 445.61 | 0 | -2.26(-0.51%) | |
Jan 11, 2016 | 449.56 | 439.58 | 447.88 | 0 | +1.90(+0.43%) | |
Jan 10, 2016 | 447.68 | 438.90 | 445.98 | 0 | -1.33(-0.30%) | |
Jan 09, 2016 | 452.75 | 443.83 | 447.31 | 0 | -4.13(-0.91%) | |
Jan 08, 2016 | 460.00 | 443.75 | 451.44 | 0 | -4.18(-0.92%) | |
Jan 07, 2016 | 455.92 | 428.97 | 455.62 | 0 | +24.86(+5.77%) | |
Jan 06, 2016 | 431.72 | 426.25 | 430.76 | 0 | -0.12(-0.03%) | |
Jan 05, 2016 | 435.19 | 429.50 | 430.89 | 0 | -1.96(-0.45%) | |
Jan 04, 2016 | 434.43 | 426.77 | 432.85 | 0 | +3.93(+0.92%) | |
Jan 03, 2016 | 432.56 | 423.59 | 428.93 | 0 | -3.20(-0.74%) | |
Jan 02, 2016 | 434.04 | 429.30 | 432.13 | 0 | +0.36(+0.08%) |