Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 960.09 | 913.75 | 958.79 | 0 | +40.86(+4.45%) | |
Jan 30, 2017 | 919.00 | 906.50 | 917.93 | 0 | +8.09(+0.89%) | |
Jan 29, 2017 | 917.20 | 907.73 | 909.84 | 0 | -4.04(-0.44%) | |
Jan 28, 2017 | 918.00 | 906.54 | 913.88 | 0 | +1.07(+0.12%) | |
Jan 27, 2017 | 917.44 | 903.00 | 912.81 | 0 | +4.67(+0.51%) | |
Jan 26, 2017 | 913.74 | 887.49 | 908.13 | 0 | +19.54(+2.20%) | |
Jan 25, 2017 | 901.75 | 878.24 | 888.59 | 0 | -2.17(-0.24%) | |
Jan 24, 2017 | 918.50 | 888.03 | 890.76 | 0 | -22.43(-2.46%) | |
Jan 23, 2017 | 921.28 | 906.61 | 913.18 | 0 | +0.58(+0.06%) | |
Jan 22, 2017 | 931.37 | 883.38 | 912.61 | 0 | -1.28(-0.14%) | |
Jan 21, 2017 | 924.07 | 890.21 | 913.89 | 0 | +23.36(+2.62%) | |
Jan 20, 2017 | 896.25 | 875.00 | 890.53 | 0 | -0.38(-0.04%) | |
Jan 19, 2017 | 899.82 | 868.76 | 890.91 | 0 | +21.44(+2.47%) | |
Jan 18, 2017 | 906.59 | 847.92 | 869.47 | 0 | -28.82(-3.21%) | |
Jan 17, 2017 | 902.75 | 820.42 | 898.29 | 0 | +76.89(+9.36%) | |
Jan 16, 2017 | 828.50 | 812.27 | 821.40 | 0 | +5.88(+0.72%) | |
Jan 15, 2017 | 822.39 | 805.75 | 815.52 | 0 | +1.24(+0.15%) | |
Jan 14, 2017 | 830.38 | 802.97 | 814.28 | 0 | -1.28(-0.16%) | |
Jan 13, 2017 | 828.20 | 769.00 | 815.56 | 0 | +14.12(+1.76%) | |
Jan 12, 2017 | 825.50 | 750.67 | 801.45 | 0 | +14.56(+1.85%) | |
Jan 11, 2017 | 901.60 | 753.50 | 786.89 | 0 | -104.59(-11.73%) | |
Jan 10, 2017 | 895.63 | 872.36 | 891.48 | 0 | +8.54(+0.97%) | |
Jan 09, 2017 | 892.59 | 857.50 | 882.94 | 0 | -2.66(-0.30%) | |
Jan 08, 2017 | 919.90 | 857.65 | 885.60 | 0 | +17.43(+2.01%) | |
Jan 07, 2017 | 883.84 | 795.03 | 868.18 | 0 | -2.32(-0.27%) | |
Jan 06, 2017 | 1005 | 847.53 | 870.50 | 0 | -105.69(-10.83%) | |
Jan 05, 2017 | 1114 | 876.72 | 976.18 | 0 | -124.96(-11.35%) | |
Jan 04, 2017 | 1118 | 1009 | 1101 | 0 | +88.36(+8.72%) | |
Jan 03, 2017 | 1017 | 986.50 | 1013 | 0 | +12.55(+1.25%) | |
Jan 02, 2017 | 1015 | 972.50 | 1000 | 0 | +19.23(+1.96%) |