Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
67,294.00
-658.00 (-0.97%)
Streaming Realtime Price
Updated: 9:19 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3474
3393
3413
0
-24.39(-0.71%)
Jan 30, 2019
3465
3372
3437
0
+42.21(+1.24%)
Jan 29, 2019
3440
3322
3395
0
-40.16(-1.17%)
Jan 28, 2019
3540
3357
3435
0
-103.88(-2.94%)
Jan 27, 2019
3564
3456
3539
0
-16.25(-0.46%)
Jan 26, 2019
3658
3537
3555
0
-5.56(-0.16%)
Jan 25, 2019
3579
3511
3561
0
-9.80(-0.27%)
Jan 24, 2019
3598
3524
3570
0
+23.44(+0.66%)
Jan 23, 2019
3620
3518
3547
0
-30.13(-0.84%)
Jan 22, 2019
3616
3401
3577
0
+37.08(+1.05%)
Jan 21, 2019
3573
3486
3540
0
+0.40(+0.01%)
Jan 20, 2019
3703
3470
3540
0
-147.51(-4.00%)
Jan 19, 2019
3774
3603
3687
0
+48.97(+1.35%)
Jan 17, 2019
3660
3534
3638
0
+33.72(+0.94%)
Jan 16, 2019
3669
3570
3604
0
+19.52(+0.54%)
Jan 15, 2019
3687
3535
3585
0
-76.65(-2.09%)
Jan 14, 2019
3714
3502
3662
0
+156.95(+4.48%)
Jan 13, 2019
3654
3476
3505
0
-108.65(-3.01%)
Jan 12, 2019
3655
3557
3613
0
-10.82(-0.30%)
Jan 11, 2019
3705
3582
3624
0
-5.96(-0.16%)
Jan 10, 2019
4036
3503
3630
0
-370.38(-9.26%)
Jan 09, 2019
4060
3948
4000
0
+10.58(+0.27%)
Jan 08, 2019
4112
3935
3990
0
-9.87(-0.25%)
Jan 07, 2019
4070
3964
4000
0
-50.26(-1.24%)
Jan 06, 2019
4090
3753
4050
0
+246.24(+6.47%)
Jan 05, 2019
3887
3780
3804
0
-27.90(-0.73%)
Jan 04, 2019
3850
3732
3832
0
+51.22(+1.35%)
Jan 03, 2019
3914
3760
3780
0
-124.48(-3.19%)
Jan 02, 2019
3919
3770
3905
0
+191.74(+5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.